2017-11-19T10:22:05.011Z|I-OCEAN7-304-0616641|  22.87  12.601  38.857  33.340 1497.2539 17:15:53.80M
2017-11-19T10:22:10.078Z|I-OCEAN7-304-0616641|  22.92  12.601  38.858  33.342 1497.2572 17:15:58.86M
2017-11-19T10:22:15.141Z|I-OCEAN7-304-0616641|  22.92  12.601  38.911  33.391 1497.3167 17:16:03.93M
2017-11-19T10:22:20.205Z|I-OCEAN7-304-0616641|  22.92  12.601  38.910  33.391 1497.3158 17:16:09.01M
2017-11-19T10:22:25.273Z|I-OCEAN7-304-0616641|  22.94  12.601  38.910  33.391 1497.3163 17:16:14.07M
2017-11-19T10:22:30.337Z|I-OCEAN7-304-0616641|  22.95  12.601  38.855  33.338 1497.2538 17:16:19.14M
2017-11-19T10:22:35.402Z|I-OCEAN7-304-0616641|  22.94  12.602  38.826  33.311 1497.2219 17:16:24.20M
2017-11-19T10:22:40.468Z|I-OCEAN7-304-0616641|  22.94  12.602  38.827  33.311 1497.2222 17:16:29.27M
2017-11-19T10:22:45.530Z|I-OCEAN7-304-0616641|  22.89  12.602  38.838  33.322 1497.2338 17:16:34.33M
2017-11-19T10:22:50.595Z|I-OCEAN7-304-0616641|  22.90  12.601  38.855  33.338 1497.2522 17:16:39.39M
2017-11-19T10:22:55.660Z|I-OCEAN7-304-0616641|  22.90  12.601  38.855  33.339 1497.2531 17:16:44.45M