2017-11-19T10:20:03.718Z|I-OCEAN7-304-0616641|  22.98  12.600  38.913  33.395 1497.3163 17:13:52.50M
2017-11-19T10:20:08.783Z|I-OCEAN7-304-0616641|  22.98  12.600  38.914  33.396 1497.3170 17:13:57.57M
2017-11-19T10:20:13.848Z|I-OCEAN7-304-0616641|  22.98  12.600  38.870  33.354 1497.2671 17:14:02.63M
2017-11-19T10:20:18.913Z|I-OCEAN7-304-0616641|  22.93  12.599  38.842  33.328 1497.2341 17:14:07.69M
2017-11-19T10:20:23.978Z|I-OCEAN7-304-0616641|  22.93  12.599  38.875  33.359 1497.2711 17:14:12.76M
2017-11-19T10:20:29.043Z|I-OCEAN7-304-0616641|  22.94  12.599  38.937  33.419 1497.3423 17:14:17.82M
2017-11-19T10:20:34.107Z|I-OCEAN7-304-0616641|  22.95  12.599  38.856  33.342 1497.2501 17:14:22.89M
2017-11-19T10:20:39.172Z|I-OCEAN7-304-0616641|  22.97  12.599  38.828  33.314 1497.2181 17:14:27.95M
2017-11-19T10:20:44.234Z|I-OCEAN7-304-0616641|  22.98  12.599  38.777  33.266 1497.1598 17:14:33.03M
2017-11-19T10:20:49.305Z|I-OCEAN7-304-0616641|  22.98  12.599  38.804  33.292 1497.1912 17:14:38.09M
2017-11-19T10:20:54.366Z|I-OCEAN7-304-0616641|  22.91  12.599  38.842  33.328 1497.2324 17:14:43.16M
2017-11-19T10:20:59.169Z|I-OCEAN7-304-0616641|  22.91  12.599  38.865  33.350 1497.2601 17:14:48.23M