2017-11-19T10:18:02.161Z|I-OCEAN7-304-0616641|  22.99  12.598  38.902  33.387 1497.2992 17:11:50.93M
2017-11-19T10:18:07.230Z|I-OCEAN7-304-0616641|  22.98  12.597  38.902  33.387 1497.2983 17:11:56.01M
2017-11-19T10:18:12.294Z|I-OCEAN7-304-0616641|  22.98  12.597  38.893  33.379 1497.2874 17:12:01.08M
2017-11-19T10:18:17.358Z|I-OCEAN7-304-0616641|  22.98  12.597  38.891  33.377 1497.2843 17:12:06.14M
2017-11-19T10:18:22.422Z|I-OCEAN7-304-0616641|  22.97  12.596  38.870  33.357 1497.2587 17:12:11.21M
2017-11-19T10:18:27.489Z|I-OCEAN7-304-0616641|  22.98  12.596  38.871  33.358 1497.2587 17:12:16.27M
2017-11-19T10:18:32.554Z|I-OCEAN7-304-0616641|  22.98  12.596  38.883  33.371 1497.2727 17:12:21.34M
2017-11-19T10:18:37.618Z|I-OCEAN7-304-0616641|  22.97  12.595  38.857  33.346 1497.2424 17:12:26.40M
2017-11-19T10:18:42.684Z|I-OCEAN7-304-0616641|  22.95  12.596  38.857  33.346 1497.2424 17:12:31.46M
2017-11-19T10:18:47.746Z|I-OCEAN7-304-0616641|  22.99  12.596  38.830  33.320 1497.2130 17:12:36.53M
2017-11-19T10:18:52.811Z|I-OCEAN7-304-0616641|  22.99  12.596  38.830  33.320 1497.2140 17:12:41.59M
2017-11-19T10:18:57.876Z|I-OCEAN7-304-0616641|  22.99  12.596  38.831  33.320 1497.2153 17:12:46.65M