2017-11-19T10:16:00.611Z|I-OCEAN7-304-0616641|  23.02  12.596  38.930  33.415 1497.3279 17:09:49.38M
2017-11-19T10:16:05.674Z|I-OCEAN7-304-0616641|  22.98  12.598  38.930  33.413 1497.3328 17:09:54.45M
2017-11-19T10:16:10.741Z|I-OCEAN7-304-0616641|  22.98  12.599  38.937  33.418 1497.3414 17:09:59.51M
2017-11-19T10:16:15.805Z|I-OCEAN7-304-0616641|  23.00  12.599  38.921  33.403 1497.3245 17:10:04.57M
2017-11-19T10:16:20.870Z|I-OCEAN7-304-0616641|  22.97  12.600  38.881  33.364 1497.2803 17:10:09.64M
2017-11-19T10:16:25.931Z|I-OCEAN7-304-0616641|  23.01  12.601  38.891  33.373 1497.2932 17:10:14.70M
2017-11-19T10:16:30.999Z|I-OCEAN7-304-0616641|  23.01  12.601  38.892  33.374 1497.2954 17:10:19.76M
2017-11-19T10:16:36.063Z|I-OCEAN7-304-0616641|  23.00  12.601  38.893  33.374 1497.2975 17:10:24.83M
2017-11-19T10:16:41.128Z|I-OCEAN7-304-0616641|  22.99  12.602  38.847  33.331 1497.2462 17:10:29.89M
2017-11-19T10:16:46.191Z|I-OCEAN7-304-0616641|  22.96  12.601  38.888  33.370 1497.2913 17:10:34.96M
2017-11-19T10:16:51.258Z|I-OCEAN7-304-0616641|  22.96  12.601  38.838  33.323 1497.2343 17:10:40.04M
2017-11-19T10:16:56.323Z|I-OCEAN7-304-0616641|  22.96  12.601  38.868  33.351 1497.2670 17:10:45.10M