2017-11-19T10:07:04.783Z|I-OCEAN7-304-0616641| 23.15 12.591 38.816 33.310 1497.1890 17:00:53.52M 2017-11-19T10:07:09.848Z|I-OCEAN7-304-0616641| 23.15 12.592 38.822 33.315 1497.1964 17:00:58.58M 2017-11-19T10:07:14.915Z|I-OCEAN7-304-0616641| 23.15 12.592 38.823 33.316 1497.1984 17:01:03.65M 2017-11-19T10:07:19.979Z|I-OCEAN7-304-0616641| 23.14 12.592 38.824 33.317 1497.1998 17:01:08.71M 2017-11-19T10:07:25.045Z|I-OCEAN7-304-0616641| 23.14 12.592 38.819 33.313 1497.1943 17:01:13.78M 2017-11-19T10:07:30.110Z|I-OCEAN7-304-0616641| 23.09 12.592 38.818 33.311 1497.1929 17:01:18.84M 2017-11-19T10:07:35.174Z|I-OCEAN7-304-0616641| 23.08 12.593 38.875 33.365 1497.2585 17:01:23.90M 2017-11-19T10:07:40.238Z|I-OCEAN7-304-0616641| 23.07 12.593 38.875 33.365 1497.2590 17:01:28.97M 2017-11-19T10:07:45.303Z|I-OCEAN7-304-0616641| 23.03 12.593 38.876 33.366 1497.2593 17:01:34.05M 2017-11-19T10:07:50.369Z|I-OCEAN7-304-0616641| 23.03 12.593 38.876 33.366 1497.2600 17:01:39.12M 2017-11-19T10:07:55.435Z|I-OCEAN7-304-0616641| 23.03 12.593 38.886 33.375 1497.2721 17:01:44.18M