2017-11-19T10:07:04.783Z|I-OCEAN7-304-0616641|  23.15  12.591  38.816  33.310 1497.1890 17:00:53.52M
2017-11-19T10:07:09.848Z|I-OCEAN7-304-0616641|  23.15  12.592  38.822  33.315 1497.1964 17:00:58.58M
2017-11-19T10:07:14.915Z|I-OCEAN7-304-0616641|  23.15  12.592  38.823  33.316 1497.1984 17:01:03.65M
2017-11-19T10:07:19.979Z|I-OCEAN7-304-0616641|  23.14  12.592  38.824  33.317 1497.1998 17:01:08.71M
2017-11-19T10:07:25.045Z|I-OCEAN7-304-0616641|  23.14  12.592  38.819  33.313 1497.1943 17:01:13.78M
2017-11-19T10:07:30.110Z|I-OCEAN7-304-0616641|  23.09  12.592  38.818  33.311 1497.1929 17:01:18.84M
2017-11-19T10:07:35.174Z|I-OCEAN7-304-0616641|  23.08  12.593  38.875  33.365 1497.2585 17:01:23.90M
2017-11-19T10:07:40.238Z|I-OCEAN7-304-0616641|  23.07  12.593  38.875  33.365 1497.2590 17:01:28.97M
2017-11-19T10:07:45.303Z|I-OCEAN7-304-0616641|  23.03  12.593  38.876  33.366 1497.2593 17:01:34.05M
2017-11-19T10:07:50.369Z|I-OCEAN7-304-0616641|  23.03  12.593  38.876  33.366 1497.2600 17:01:39.12M
2017-11-19T10:07:55.435Z|I-OCEAN7-304-0616641|  23.03  12.593  38.886  33.375 1497.2721 17:01:44.18M