2017-11-19T10:05:03.229Z|I-OCEAN7-304-0616641| 23.12 12.593 38.801 33.294 1497.1769 16:58:51.95M 2017-11-19T10:05:08.298Z|I-OCEAN7-304-0616641| 23.12 12.593 38.800 33.293 1497.1754 16:58:57.03M 2017-11-19T10:05:13.360Z|I-OCEAN7-304-0616641| 23.10 12.593 38.848 33.339 1497.2295 16:59:02.10M 2017-11-19T10:05:18.425Z|I-OCEAN7-304-0616641| 23.10 12.593 38.878 33.367 1497.2631 16:59:07.16M 2017-11-19T10:05:23.489Z|I-OCEAN7-304-0616641| 23.10 12.593 38.870 33.360 1497.2542 16:59:12.23M 2017-11-19T10:05:28.556Z|I-OCEAN7-304-0616641| 23.10 12.593 38.869 33.359 1497.2527 16:59:17.29M 2017-11-19T10:05:33.617Z|I-OCEAN7-304-0616641| 23.12 12.593 38.905 33.394 1497.2937 16:59:22.36M 2017-11-19T10:05:38.685Z|I-OCEAN7-304-0616641| 23.12 12.593 38.876 33.366 1497.2600 16:59:27.41M 2017-11-19T10:05:43.749Z|I-OCEAN7-304-0616641| 23.11 12.593 38.869 33.359 1497.2513 16:59:32.48M 2017-11-19T10:05:48.814Z|I-OCEAN7-304-0616641| 23.11 12.593 38.867 33.358 1497.2500 16:59:37.55M 2017-11-19T10:05:53.880Z|I-OCEAN7-304-0616641| 23.11 12.593 38.891 33.380 1497.2765 16:59:42.61M 2017-11-19T10:05:58.944Z|I-OCEAN7-304-0616641| 23.11 12.592 38.839 33.332 1497.2177 16:59:47.67M