2017-11-19T10:05:03.229Z|I-OCEAN7-304-0616641|  23.12  12.593  38.801  33.294 1497.1769 16:58:51.95M
2017-11-19T10:05:08.298Z|I-OCEAN7-304-0616641|  23.12  12.593  38.800  33.293 1497.1754 16:58:57.03M
2017-11-19T10:05:13.360Z|I-OCEAN7-304-0616641|  23.10  12.593  38.848  33.339 1497.2295 16:59:02.10M
2017-11-19T10:05:18.425Z|I-OCEAN7-304-0616641|  23.10  12.593  38.878  33.367 1497.2631 16:59:07.16M
2017-11-19T10:05:23.489Z|I-OCEAN7-304-0616641|  23.10  12.593  38.870  33.360 1497.2542 16:59:12.23M
2017-11-19T10:05:28.556Z|I-OCEAN7-304-0616641|  23.10  12.593  38.869  33.359 1497.2527 16:59:17.29M
2017-11-19T10:05:33.617Z|I-OCEAN7-304-0616641|  23.12  12.593  38.905  33.394 1497.2937 16:59:22.36M
2017-11-19T10:05:38.685Z|I-OCEAN7-304-0616641|  23.12  12.593  38.876  33.366 1497.2600 16:59:27.41M
2017-11-19T10:05:43.749Z|I-OCEAN7-304-0616641|  23.11  12.593  38.869  33.359 1497.2513 16:59:32.48M
2017-11-19T10:05:48.814Z|I-OCEAN7-304-0616641|  23.11  12.593  38.867  33.358 1497.2500 16:59:37.55M
2017-11-19T10:05:53.880Z|I-OCEAN7-304-0616641|  23.11  12.593  38.891  33.380 1497.2765 16:59:42.61M
2017-11-19T10:05:58.944Z|I-OCEAN7-304-0616641|  23.11  12.592  38.839  33.332 1497.2177 16:59:47.67M