2017-11-19T09:45:04.445Z|I-OCEAN7-304-0616641|  23.38  12.589  38.796  33.292 1497.1654 16:38:53.11M
2017-11-19T09:45:09.510Z|I-OCEAN7-304-0616641|  23.38  12.585  38.850  33.348 1497.2169 16:38:58.17M
2017-11-19T09:45:14.575Z|I-OCEAN7-304-0616641|  23.42  12.584  38.856  33.354 1497.2233 16:39:03.24M
2017-11-19T09:45:19.637Z|I-OCEAN7-304-0616641|  23.43  12.584  38.891  33.388 1497.2614 16:39:08.30M
2017-11-19T09:45:24.702Z|I-OCEAN7-304-0616641|  23.43  12.584  38.864  33.362 1497.2307 16:39:13.36M
2017-11-19T09:45:29.769Z|I-OCEAN7-304-0616641|  23.46  12.584  38.855  33.354 1497.2206 16:39:18.42M
2017-11-19T09:45:34.830Z|I-OCEAN7-304-0616641|  23.46  12.584  38.878  33.376 1497.2471 16:39:23.49M
2017-11-19T09:45:39.898Z|I-OCEAN7-304-0616641|  23.46  12.584  38.925  33.421 1497.3003 16:39:28.55M
2017-11-19T09:45:44.962Z|I-OCEAN7-304-0616641|  23.44  12.584  38.869  33.367 1497.2368 16:39:33.62M
2017-11-19T09:45:50.025Z|I-OCEAN7-304-0616641|  23.41  12.584  38.843  33.342 1497.2080 16:39:38.68M
2017-11-19T09:45:55.090Z|I-OCEAN7-304-0616641|  23.41  12.585  38.833  33.332 1497.1969 16:39:43.74M