2017-11-19T09:41:01.857Z|I-OCEAN7-304-0616641| 23.50 12.587 38.818 33.315 1497.1857 16:34:50.50M 2017-11-19T09:41:06.921Z|I-OCEAN7-304-0616641| 23.49 12.587 38.861 33.356 1497.2349 16:34:55.56M 2017-11-19T09:41:11.986Z|I-OCEAN7-304-0616641| 23.49 12.587 38.839 33.336 1497.2100 16:35:00.62M 2017-11-19T09:41:17.051Z|I-OCEAN7-304-0616641| 23.45 12.584 38.850 33.349 1497.2152 16:35:05.69M 2017-11-19T09:41:22.113Z|I-OCEAN7-304-0616641| 23.48 12.584 38.880 33.378 1497.2499 16:35:10.75M 2017-11-19T09:41:27.180Z|I-OCEAN7-304-0616641| 23.47 12.583 38.881 33.379 1497.2491 16:35:15.81M 2017-11-19T09:41:32.246Z|I-OCEAN7-304-0616641| 23.47 12.583 38.859 33.358 1497.2252 16:35:20.88M 2017-11-19T09:41:37.307Z|I-OCEAN7-304-0616641| 23.50 12.586 38.829 33.326 1497.1982 16:35:25.94M 2017-11-19T09:41:42.375Z|I-OCEAN7-304-0616641| 23.44 12.587 38.829 33.326 1497.1992 16:35:31.02M 2017-11-19T09:41:47.438Z|I-OCEAN7-304-0616641| 23.46 12.587 38.830 33.327 1497.2012 16:35:36.09M 2017-11-19T09:41:52.503Z|I-OCEAN7-304-0616641| 23.46 12.588 38.831 33.327 1497.2025 16:35:41.15M 2017-11-19T09:41:57.569Z|I-OCEAN7-304-0616641| 23.45 12.588 38.546 33.055 1496.8793 16:35:46.22M