2017-11-19T09:41:01.857Z|I-OCEAN7-304-0616641|  23.50  12.587  38.818  33.315 1497.1857 16:34:50.50M
2017-11-19T09:41:06.921Z|I-OCEAN7-304-0616641|  23.49  12.587  38.861  33.356 1497.2349 16:34:55.56M
2017-11-19T09:41:11.986Z|I-OCEAN7-304-0616641|  23.49  12.587  38.839  33.336 1497.2100 16:35:00.62M
2017-11-19T09:41:17.051Z|I-OCEAN7-304-0616641|  23.45  12.584  38.850  33.349 1497.2152 16:35:05.69M
2017-11-19T09:41:22.113Z|I-OCEAN7-304-0616641|  23.48  12.584  38.880  33.378 1497.2499 16:35:10.75M
2017-11-19T09:41:27.180Z|I-OCEAN7-304-0616641|  23.47  12.583  38.881  33.379 1497.2491 16:35:15.81M
2017-11-19T09:41:32.246Z|I-OCEAN7-304-0616641|  23.47  12.583  38.859  33.358 1497.2252 16:35:20.88M
2017-11-19T09:41:37.307Z|I-OCEAN7-304-0616641|  23.50  12.586  38.829  33.326 1497.1982 16:35:25.94M
2017-11-19T09:41:42.375Z|I-OCEAN7-304-0616641|  23.44  12.587  38.829  33.326 1497.1992 16:35:31.02M
2017-11-19T09:41:47.438Z|I-OCEAN7-304-0616641|  23.46  12.587  38.830  33.327 1497.2012 16:35:36.09M
2017-11-19T09:41:52.503Z|I-OCEAN7-304-0616641|  23.46  12.588  38.831  33.327 1497.2025 16:35:41.15M
2017-11-19T09:41:57.569Z|I-OCEAN7-304-0616641|  23.45  12.588  38.546  33.055 1496.8793 16:35:46.22M