2017-11-19T09:32:01.491Z|I-OCEAN7-304-0616641| 23.62 12.588 38.937 33.429 1497.3257 16:25:50.10M 2017-11-19T09:32:06.556Z|I-OCEAN7-304-0616641| 23.62 12.587 38.885 33.380 1497.2660 16:25:55.17M 2017-11-19T09:32:11.362Z|I-OCEAN7-304-0616641| 23.62 12.588 38.896 33.389 1497.2809 16:26:00.23M 2017-11-19T09:32:16.166Z|I-OCEAN7-304-0616641| 23.62 12.588 38.872 33.366 1497.2534 16:26:05.04M 2017-11-19T09:32:21.229Z|I-OCEAN7-304-0616641| 23.56 12.584 38.864 33.362 1497.2336 16:26:09.83M 2017-11-19T09:32:26.032Z|I-OCEAN7-304-0616641| 23.58 12.583 38.864 33.362 1497.2308 16:26:14.89M 2017-11-19T09:32:31.097Z|I-OCEAN7-304-0616641| 23.58 12.584 38.916 33.412 1497.2917 16:26:19.70M 2017-11-19T09:32:36.162Z|I-OCEAN7-304-0616641| 23.58 12.584 38.917 33.412 1497.2938 16:26:24.76M 2017-11-19T09:32:41.227Z|I-OCEAN7-304-0616641| 23.58 12.585 38.964 33.457 1497.3494 16:26:29.83M 2017-11-19T09:32:46.032Z|I-OCEAN7-304-0616641| 23.58 12.585 38.924 33.418 1497.3041 16:26:34.89M 2017-11-19T09:32:51.098Z|I-OCEAN7-304-0616641| 23.58 12.585 38.970 33.463 1497.3583 16:26:39.70M 2017-11-19T09:32:56.163Z|I-OCEAN7-304-0616641| 23.60 12.586 39.001 33.491 1497.3940 16:26:44.76M