2017-11-19T09:32:01.491Z|I-OCEAN7-304-0616641|  23.62  12.588  38.937  33.429 1497.3257 16:25:50.10M
2017-11-19T09:32:06.556Z|I-OCEAN7-304-0616641|  23.62  12.587  38.885  33.380 1497.2660 16:25:55.17M
2017-11-19T09:32:11.362Z|I-OCEAN7-304-0616641|  23.62  12.588  38.896  33.389 1497.2809 16:26:00.23M
2017-11-19T09:32:16.166Z|I-OCEAN7-304-0616641|  23.62  12.588  38.872  33.366 1497.2534 16:26:05.04M
2017-11-19T09:32:21.229Z|I-OCEAN7-304-0616641|  23.56  12.584  38.864  33.362 1497.2336 16:26:09.83M
2017-11-19T09:32:26.032Z|I-OCEAN7-304-0616641|  23.58  12.583  38.864  33.362 1497.2308 16:26:14.89M
2017-11-19T09:32:31.097Z|I-OCEAN7-304-0616641|  23.58  12.584  38.916  33.412 1497.2917 16:26:19.70M
2017-11-19T09:32:36.162Z|I-OCEAN7-304-0616641|  23.58  12.584  38.917  33.412 1497.2938 16:26:24.76M
2017-11-19T09:32:41.227Z|I-OCEAN7-304-0616641|  23.58  12.585  38.964  33.457 1497.3494 16:26:29.83M
2017-11-19T09:32:46.032Z|I-OCEAN7-304-0616641|  23.58  12.585  38.924  33.418 1497.3041 16:26:34.89M
2017-11-19T09:32:51.098Z|I-OCEAN7-304-0616641|  23.58  12.585  38.970  33.463 1497.3583 16:26:39.70M
2017-11-19T09:32:56.163Z|I-OCEAN7-304-0616641|  23.60  12.586  39.001  33.491 1497.3940 16:26:44.76M