2017-11-19T09:26:02.677Z|I-OCEAN7-304-0616641|  23.71  12.587  38.903  33.397 1497.2874 16:19:51.26M
2017-11-19T09:26:07.740Z|I-OCEAN7-304-0616641|  23.74  12.587  38.903  33.397 1497.2871 16:19:56.33M
2017-11-19T09:26:12.804Z|I-OCEAN7-304-0616641|  23.74  12.587  38.926  33.420 1497.3132 16:20:01.39M
2017-11-19T09:26:17.870Z|I-OCEAN7-304-0616641|  23.68  12.587  38.927  33.420 1497.3123 16:20:06.45M
2017-11-19T09:26:22.934Z|I-OCEAN7-304-0616641|  23.72  12.586  38.893  33.388 1497.2747 16:20:11.52M
2017-11-19T09:26:27.998Z|I-OCEAN7-304-0616641|  23.70  12.588  38.893  33.387 1497.2773 16:20:16.58M
2017-11-19T09:26:33.063Z|I-OCEAN7-304-0616641|  23.70  12.588  38.925  33.417 1497.3135 16:20:21.64M
2017-11-19T09:26:38.125Z|I-OCEAN7-304-0616641|  23.70  12.588  38.971  33.460 1497.3666 16:20:26.71M
2017-11-19T09:26:42.930Z|I-OCEAN7-304-0616641|  23.70  12.588  38.924  33.416 1497.3138 16:20:31.77M
2017-11-19T09:26:47.999Z|I-OCEAN7-304-0616641|  23.70  12.588  38.918  33.410 1497.3066 16:20:36.58M
2017-11-19T09:26:53.063Z|I-OCEAN7-304-0616641|  23.70  12.588  38.885  33.379 1497.2689 16:20:41.64M
2017-11-19T09:26:58.126Z|I-OCEAN7-304-0616641|  23.70  12.588  38.847  33.342 1497.2260 16:20:46.71M