2017-11-19T09:24:01.640Z|I-OCEAN7-304-0616641|  23.77  12.587  38.874  33.369 1497.2548 16:17:50.48M
2017-11-19T09:24:06.709Z|I-OCEAN7-304-0616641|  23.77  12.587  38.873  33.368 1497.2539 16:17:55.28M
2017-11-19T09:24:11.774Z|I-OCEAN7-304-0616641|  23.77  12.592  38.957  33.445 1497.3610 16:18:00.35M
2017-11-19T09:24:16.836Z|I-OCEAN7-304-0616641|  23.77  12.592  38.911  33.400 1497.3094 16:18:05.41M
2017-11-19T09:24:21.901Z|I-OCEAN7-304-0616641|  23.73  12.592  38.884  33.374 1497.2764 16:18:10.48M
2017-11-19T09:24:26.966Z|I-OCEAN7-304-0616641|  23.73  12.591  38.921  33.410 1497.3179 16:18:15.54M
2017-11-19T09:24:32.029Z|I-OCEAN7-304-0616641|  23.73  12.591  38.921  33.411 1497.3167 16:18:20.60M
2017-11-19T09:24:37.095Z|I-OCEAN7-304-0616641|  23.73  12.591  38.920  33.410 1497.3154 16:18:25.66M
2017-11-19T09:24:41.899Z|I-OCEAN7-304-0616641|  23.74  12.590  38.878  33.371 1497.2664 16:18:30.73M
2017-11-19T09:24:46.964Z|I-OCEAN7-304-0616641|  23.74  12.589  38.878  33.371 1497.2649 16:18:35.54M
2017-11-19T09:24:52.120Z|I-OCEAN7-304-0616641|  23.74  12.589  38.915  33.407 1497.3053 16:18:40.60M
2017-11-19T09:24:57.095Z|I-OCEAN7-304-0616641|  23.74  12.588  38.916  33.408 1497.3053 16:18:45.76M