2017-11-19T09:19:03.865Z|I-OCEAN7-304-0616641|  23.84  12.589  38.905  33.397 1497.2970 16:12:52.42M
2017-11-19T09:19:08.930Z|I-OCEAN7-304-0616641|  23.85  12.590  38.905  33.396 1497.2997 16:12:57.48M
2017-11-19T09:19:13.994Z|I-OCEAN7-304-0616641|  23.78  12.590  38.820  33.314 1497.2018 16:13:02.55M
2017-11-19T09:19:19.058Z|I-OCEAN7-304-0616641|  23.76  12.589  38.880  33.373 1497.2654 16:13:07.61M
2017-11-19T09:19:24.122Z|I-OCEAN7-304-0616641|  23.76  12.588  38.873  33.367 1497.2566 16:13:12.67M
2017-11-19T09:19:29.189Z|I-OCEAN7-304-0616641|  23.77  12.588  38.872  33.366 1497.2544 16:13:17.74M
2017-11-19T09:19:34.252Z|I-OCEAN7-304-0616641|  23.77  12.588  38.893  33.386 1497.2776 16:13:22.80M
2017-11-19T09:19:39.316Z|I-OCEAN7-304-0616641|  23.77  12.587  38.893  33.387 1497.2771 16:13:27.86M
2017-11-19T09:19:44.382Z|I-OCEAN7-304-0616641|  23.77  12.587  38.868  33.363 1497.2482 16:13:32.93M
2017-11-19T09:19:49.189Z|I-OCEAN7-304-0616641|  23.78  12.587  38.846  33.343 1497.2238 16:13:38.01M
2017-11-19T09:19:54.251Z|I-OCEAN7-304-0616641|  23.77  12.587  38.854  33.350 1497.2323 16:13:42.80M
2017-11-19T09:19:59.317Z|I-OCEAN7-304-0616641|  23.77  12.587  38.885  33.380 1497.2678 16:13:47.86M