2017-11-19T09:17:02.570Z|I-OCEAN7-304-0616641|  23.87  12.589  38.895  33.387 1497.2865 16:10:51.12M
2017-11-19T09:17:07.636Z|I-OCEAN7-304-0616641|  23.88  12.589  38.911  33.402 1497.3038 16:10:56.18M
2017-11-19T09:17:12.702Z|I-OCEAN7-304-0616641|  23.88  12.589  38.876  33.370 1497.2633 16:11:01.25M
2017-11-19T09:17:17.764Z|I-OCEAN7-304-0616641|  23.86  12.588  38.927  33.419 1497.3196 16:11:06.31M
2017-11-19T09:17:22.830Z|I-OCEAN7-304-0616641|  23.86  12.588  38.954  33.445 1497.3496 16:11:11.38M
2017-11-19T09:17:27.897Z|I-OCEAN7-304-0616641|  23.82  12.588  38.896  33.389 1497.2825 16:11:16.44M
2017-11-19T09:17:32.960Z|I-OCEAN7-304-0616641|  23.85  12.587  38.857  33.352 1497.2374 16:11:21.51M
2017-11-19T09:17:38.024Z|I-OCEAN7-304-0616641|  23.80  12.587  38.857  33.353 1497.2368 16:11:26.57M
2017-11-19T09:17:43.089Z|I-OCEAN7-304-0616641|  23.82  12.587  38.858  33.353 1497.2378 16:11:31.63M
2017-11-19T09:17:48.154Z|I-OCEAN7-304-0616641|  23.82  12.588  38.899  33.393 1497.2861 16:11:36.70M
2017-11-19T09:17:53.217Z|I-OCEAN7-304-0616641|  23.82  12.588  38.923  33.416 1497.3141 16:11:41.76M
2017-11-19T09:17:58.284Z|I-OCEAN7-304-0616641|  23.82  12.588  38.913  33.405 1497.3025 16:11:46.82M