2017-11-19T09:17:02.570Z|I-OCEAN7-304-0616641| 23.87 12.589 38.895 33.387 1497.2865 16:10:51.12M 2017-11-19T09:17:07.636Z|I-OCEAN7-304-0616641| 23.88 12.589 38.911 33.402 1497.3038 16:10:56.18M 2017-11-19T09:17:12.702Z|I-OCEAN7-304-0616641| 23.88 12.589 38.876 33.370 1497.2633 16:11:01.25M 2017-11-19T09:17:17.764Z|I-OCEAN7-304-0616641| 23.86 12.588 38.927 33.419 1497.3196 16:11:06.31M 2017-11-19T09:17:22.830Z|I-OCEAN7-304-0616641| 23.86 12.588 38.954 33.445 1497.3496 16:11:11.38M 2017-11-19T09:17:27.897Z|I-OCEAN7-304-0616641| 23.82 12.588 38.896 33.389 1497.2825 16:11:16.44M 2017-11-19T09:17:32.960Z|I-OCEAN7-304-0616641| 23.85 12.587 38.857 33.352 1497.2374 16:11:21.51M 2017-11-19T09:17:38.024Z|I-OCEAN7-304-0616641| 23.80 12.587 38.857 33.353 1497.2368 16:11:26.57M 2017-11-19T09:17:43.089Z|I-OCEAN7-304-0616641| 23.82 12.587 38.858 33.353 1497.2378 16:11:31.63M 2017-11-19T09:17:48.154Z|I-OCEAN7-304-0616641| 23.82 12.588 38.899 33.393 1497.2861 16:11:36.70M 2017-11-19T09:17:53.217Z|I-OCEAN7-304-0616641| 23.82 12.588 38.923 33.416 1497.3141 16:11:41.76M 2017-11-19T09:17:58.284Z|I-OCEAN7-304-0616641| 23.82 12.588 38.913 33.405 1497.3025 16:11:46.82M