2017-11-19T09:11:03.234Z|I-OCEAN7-304-0616641|  23.93  12.588  38.827  33.322 1497.2067 16:04:51.75M
2017-11-19T09:11:08.298Z|I-OCEAN7-304-0616641|  23.93  12.588  38.835  33.331 1497.2169 16:04:56.81M
2017-11-19T09:11:13.365Z|I-OCEAN7-304-0616641|  23.93  12.588  38.837  33.332 1497.2179 16:05:01.87M
2017-11-19T09:11:18.431Z|I-OCEAN7-304-0616641|  23.93  12.588  38.837  33.333 1497.2185 16:05:06.94M
2017-11-19T09:11:23.494Z|I-OCEAN7-304-0616641|  23.86  12.588  38.860  33.354 1497.2435 16:05:12.02M
2017-11-19T09:11:28.560Z|I-OCEAN7-304-0616641|  23.86  12.588  38.860  33.355 1497.2437 16:05:17.09M
2017-11-19T09:11:33.626Z|I-OCEAN7-304-0616641|  23.89  12.588  38.855  33.350 1497.2385 16:05:22.15M
2017-11-19T09:11:38.690Z|I-OCEAN7-304-0616641|  23.92  12.589  38.855  33.350 1497.2399 16:05:27.22M
2017-11-19T09:11:43.754Z|I-OCEAN7-304-0616641|  23.92  12.589  38.836  33.330 1497.2180 16:05:32.28M
2017-11-19T09:11:48.821Z|I-OCEAN7-304-0616641|  23.96  12.589  38.836  33.330 1497.2194 16:05:37.34M
2017-11-19T09:11:53.886Z|I-OCEAN7-304-0616641|  23.90  12.586  38.835  33.333 1497.2102 16:05:42.41M
2017-11-19T09:11:58.947Z|I-OCEAN7-304-0616641|  23.91  12.586  38.890  33.386 1497.2729 16:05:47.47M