2017-11-19T09:06:04.669Z|I-OCEAN7-304-0616641|  23.99  12.586  38.834  33.331 1497.2113 15:59:53.18M
2017-11-19T09:06:09.734Z|I-OCEAN7-304-0616641|  23.99  12.587  38.795  33.293 1497.1682 15:59:58.24M
2017-11-19T09:06:14.799Z|I-OCEAN7-304-0616641|  23.98  12.587  38.803  33.301 1497.1777 16:00:03.31M
2017-11-19T09:06:19.866Z|I-OCEAN7-304-0616641|  24.00  12.587  38.805  33.302 1497.1807 16:00:08.37M
2017-11-19T09:06:24.929Z|I-OCEAN7-304-0616641|  24.01  12.588  38.821  33.318 1497.2003 16:00:13.44M
2017-11-19T09:06:29.995Z|I-OCEAN7-304-0616641|  23.98  12.588  38.798  33.295 1497.1730 16:00:18.50M
2017-11-19T09:06:35.058Z|I-OCEAN7-304-0616641|  23.98  12.588  38.805  33.302 1497.1818 16:00:23.56M
2017-11-19T09:06:40.122Z|I-OCEAN7-304-0616641|  23.97  12.588  38.837  33.332 1497.2183 16:00:28.63M
2017-11-19T09:06:45.187Z|I-OCEAN7-304-0616641|  23.99  12.589  38.836  33.331 1497.2194 16:00:33.69M
2017-11-19T09:06:50.254Z|I-OCEAN7-304-0616641|  23.99  12.589  38.875  33.368 1497.2631 16:00:38.75M
2017-11-19T09:06:55.319Z|I-OCEAN7-304-0616641|  23.99  12.588  38.839  33.334 1497.2224 16:00:43.82M