2017-11-19T08:45:00.801Z|I-OCEAN7-304-0616641| 24.38 12.590 38.899 33.391 1497.3000 15:38:49.52M 2017-11-19T08:45:05.866Z|I-OCEAN7-304-0616641| 24.35 12.590 38.868 33.360 1497.2631 15:38:54.32M 2017-11-19T08:45:10.929Z|I-OCEAN7-304-0616641| 24.37 12.590 38.895 33.386 1497.2944 15:38:59.38M 2017-11-19T08:45:15.992Z|I-OCEAN7-304-0616641| 24.37 12.590 38.871 33.363 1497.2681 15:39:04.44M 2017-11-19T08:45:21.058Z|I-OCEAN7-304-0616641| 24.37 12.590 38.912 33.402 1497.3156 15:39:09.51M 2017-11-19T08:45:26.123Z|I-OCEAN7-304-0616641| 24.39 12.591 38.912 33.401 1497.3169 15:39:14.57M 2017-11-19T08:45:31.188Z|I-OCEAN7-304-0616641| 24.37 12.591 38.911 33.400 1497.3163 15:39:19.63M 2017-11-19T08:45:36.252Z|I-OCEAN7-304-0616641| 24.36 12.592 38.922 33.411 1497.3300 15:39:24.70M 2017-11-19T08:45:41.320Z|I-OCEAN7-304-0616641| 24.36 12.592 38.922 33.410 1497.3301 15:39:29.76M 2017-11-19T08:45:46.124Z|I-OCEAN7-304-0616641| 24.29 12.592 38.927 33.415 1497.3356 15:39:34.83M 2017-11-19T08:45:51.190Z|I-OCEAN7-304-0616641| 24.38 12.592 38.848 33.339 1497.2479 15:39:39.64M 2017-11-19T08:45:56.251Z|I-OCEAN7-304-0616641| 24.36 12.592 38.456 32.964 1496.8019 15:39:44.70M