2017-11-19T08:34:04.450Z|I-OCEAN7-304-0616641| 24.50 12.593 38.705 33.202 1497.0892 15:27:52.86M 2017-11-19T08:34:09.516Z|I-OCEAN7-304-0616641| 24.50 12.593 38.775 33.269 1497.1689 15:27:57.92M 2017-11-19T08:34:14.583Z|I-OCEAN7-304-0616641| 24.50 12.593 38.770 33.263 1497.1622 15:28:03.01M 2017-11-19T08:34:19.649Z|I-OCEAN7-304-0616641| 24.50 12.593 38.737 33.232 1497.1255 15:28:08.07M 2017-11-19T08:34:24.712Z|I-OCEAN7-304-0616641| 24.47 12.593 38.760 33.255 1497.1504 15:28:13.14M 2017-11-19T08:34:29.776Z|I-OCEAN7-304-0616641| 24.53 12.593 38.761 33.255 1497.1520 15:28:18.20M 2017-11-19T08:34:34.838Z|I-OCEAN7-304-0616641| 24.53 12.593 38.738 33.233 1497.1267 15:28:23.26M 2017-11-19T08:34:39.906Z|I-OCEAN7-304-0616641| 24.53 12.593 38.738 33.233 1497.1263 15:28:28.32M 2017-11-19T08:34:44.971Z|I-OCEAN7-304-0616641| 24.52 12.593 38.706 33.203 1497.0907 15:28:33.39M 2017-11-19T08:34:50.033Z|I-OCEAN7-304-0616641| 24.49 12.593 38.680 33.178 1497.0604 15:28:38.46M 2017-11-19T08:34:55.099Z|I-OCEAN7-304-0616641| 24.49 12.593 38.680 33.178 1497.0610 15:28:43.52M