2017-11-19T08:34:04.450Z|I-OCEAN7-304-0616641|  24.50  12.593  38.705  33.202 1497.0892 15:27:52.86M
2017-11-19T08:34:09.516Z|I-OCEAN7-304-0616641|  24.50  12.593  38.775  33.269 1497.1689 15:27:57.92M
2017-11-19T08:34:14.583Z|I-OCEAN7-304-0616641|  24.50  12.593  38.770  33.263 1497.1622 15:28:03.01M
2017-11-19T08:34:19.649Z|I-OCEAN7-304-0616641|  24.50  12.593  38.737  33.232 1497.1255 15:28:08.07M
2017-11-19T08:34:24.712Z|I-OCEAN7-304-0616641|  24.47  12.593  38.760  33.255 1497.1504 15:28:13.14M
2017-11-19T08:34:29.776Z|I-OCEAN7-304-0616641|  24.53  12.593  38.761  33.255 1497.1520 15:28:18.20M
2017-11-19T08:34:34.838Z|I-OCEAN7-304-0616641|  24.53  12.593  38.738  33.233 1497.1267 15:28:23.26M
2017-11-19T08:34:39.906Z|I-OCEAN7-304-0616641|  24.53  12.593  38.738  33.233 1497.1263 15:28:28.32M
2017-11-19T08:34:44.971Z|I-OCEAN7-304-0616641|  24.52  12.593  38.706  33.203 1497.0907 15:28:33.39M
2017-11-19T08:34:50.033Z|I-OCEAN7-304-0616641|  24.49  12.593  38.680  33.178 1497.0604 15:28:38.46M
2017-11-19T08:34:55.099Z|I-OCEAN7-304-0616641|  24.49  12.593  38.680  33.178 1497.0610 15:28:43.52M