2017-11-19T08:32:03.156Z|I-OCEAN7-304-0616641| 24.58 12.593 38.634 33.134 1497.0087 15:25:51.58M 2017-11-19T08:32:08.220Z|I-OCEAN7-304-0616641| 24.56 12.593 38.602 33.103 1496.9733 15:25:56.63M 2017-11-19T08:32:13.287Z|I-OCEAN7-304-0616641| 24.59 12.593 38.602 33.103 1496.9738 15:26:01.69M 2017-11-19T08:32:18.352Z|I-OCEAN7-304-0616641| 24.58 12.593 38.628 33.128 1497.0032 15:26:06.76M 2017-11-19T08:32:23.416Z|I-OCEAN7-304-0616641| 24.56 12.593 38.678 33.175 1497.0596 15:26:11.82M 2017-11-19T08:32:28.479Z|I-OCEAN7-304-0616641| 24.56 12.594 38.653 33.151 1497.0316 15:26:16.88M 2017-11-19T08:32:33.543Z|I-OCEAN7-304-0616641| 24.56 12.594 38.653 33.151 1497.0320 15:26:21.95M 2017-11-19T08:32:38.611Z|I-OCEAN7-304-0616641| 24.55 12.594 38.653 33.151 1497.0315 15:26:27.03M 2017-11-19T08:32:43.675Z|I-OCEAN7-304-0616641| 24.55 12.594 38.646 33.145 1497.0240 15:26:32.10M 2017-11-19T08:32:48.738Z|I-OCEAN7-304-0616641| 24.55 12.593 38.671 33.169 1497.0520 15:26:37.16M 2017-11-19T08:32:53.805Z|I-OCEAN7-304-0616641| 24.55 12.594 38.671 33.169 1497.0520 15:26:42.22M 2017-11-19T08:32:58.872Z|I-OCEAN7-304-0616641| 24.56 12.594 38.677 33.175 1497.0598 15:26:47.29M