2017-11-19T08:27:00.049Z|I-OCEAN7-304-0616641|  24.60  12.590  36.922  31.506 1495.0673 15:20:48.44M
2017-11-19T08:27:05.115Z|I-OCEAN7-304-0616641|  24.60  12.590  36.902  31.487 1495.0437 15:20:53.51M
2017-11-19T08:27:10.177Z|I-OCEAN7-304-0616641|  24.69  12.593  36.877  31.461 1495.0240 15:20:58.57M
2017-11-19T08:27:15.242Z|I-OCEAN7-304-0616641|  24.64  12.594  36.877  31.460 1495.0251 15:21:03.64M
2017-11-19T08:27:20.305Z|I-OCEAN7-304-0616641|  24.63  12.594  36.913  31.494 1495.0658 15:21:08.70M
2017-11-19T08:27:25.373Z|I-OCEAN7-304-0616641|  24.63  12.594  36.913  31.494 1495.0645 15:21:13.76M
2017-11-19T08:27:30.437Z|I-OCEAN7-304-0616641|  24.61  12.593  36.953  31.533 1495.1077 15:21:18.83M
2017-11-19T08:27:35.501Z|I-OCEAN7-304-0616641|  24.59  12.593  36.927  31.509 1495.0773 15:21:23.89M
2017-11-19T08:27:40.566Z|I-OCEAN7-304-0616641|  24.62  12.592  37.234  31.801 1495.4236 15:21:28.95M
2017-11-19T08:27:45.633Z|I-OCEAN7-304-0616641|  24.63  12.592  37.375  31.935 1495.5822 15:21:34.04M
2017-11-19T08:27:50.697Z|I-OCEAN7-304-0616641|  24.68  12.592  37.758  32.299 1496.0156 15:21:39.10M
2017-11-19T08:27:55.760Z|I-OCEAN7-304-0616641|  24.61  12.592  37.942  32.475 1496.2228 15:21:44.17M