2017-11-19T08:25:03.816Z|I-OCEAN7-304-0616641|  24.65  12.592  37.173  31.743 1495.3547 15:18:52.21M
2017-11-19T08:25:08.881Z|I-OCEAN7-304-0616641|  24.65  12.592  37.174  31.744 1495.3564 15:18:57.28M
2017-11-19T08:25:13.947Z|I-OCEAN7-304-0616641|  24.65  12.592  37.213  31.780 1495.3994 15:19:02.34M
2017-11-19T08:25:19.011Z|I-OCEAN7-304-0616641|  24.61  12.592  37.206  31.773 1495.3912 15:19:07.40M
2017-11-19T08:25:23.815Z|I-OCEAN7-304-0616641|  24.62  12.593  37.205  31.772 1495.3920 15:19:12.47M
2017-11-19T08:25:28.879Z|I-OCEAN7-304-0616641|  24.63  12.593  37.205  31.772 1495.3929 15:19:17.28M
2017-11-19T08:25:33.947Z|I-OCEAN7-304-0616641|  24.63  12.594  37.176  31.744 1495.3611 15:19:22.34M
2017-11-19T08:25:39.009Z|I-OCEAN7-304-0616641|  24.58  12.594  37.235  31.799 1495.4276 15:19:27.41M
2017-11-19T08:25:44.076Z|I-OCEAN7-304-0616641|  24.63  12.594  37.235  31.800 1495.4286 15:19:32.47M
2017-11-19T08:25:49.140Z|I-OCEAN7-304-0616641|  24.64  12.594  37.244  31.808 1495.4380 15:19:37.53M
2017-11-19T08:25:54.205Z|I-OCEAN7-304-0616641|  24.64  12.593  37.245  31.810 1495.4392 15:19:42.60M
2017-11-19T08:25:59.268Z|I-OCEAN7-304-0616641|  24.65  12.594  37.248  31.813 1495.4427 15:19:47.66M