2017-11-19T08:25:03.816Z|I-OCEAN7-304-0616641| 24.65 12.592 37.173 31.743 1495.3547 15:18:52.21M 2017-11-19T08:25:08.881Z|I-OCEAN7-304-0616641| 24.65 12.592 37.174 31.744 1495.3564 15:18:57.28M 2017-11-19T08:25:13.947Z|I-OCEAN7-304-0616641| 24.65 12.592 37.213 31.780 1495.3994 15:19:02.34M 2017-11-19T08:25:19.011Z|I-OCEAN7-304-0616641| 24.61 12.592 37.206 31.773 1495.3912 15:19:07.40M 2017-11-19T08:25:23.815Z|I-OCEAN7-304-0616641| 24.62 12.593 37.205 31.772 1495.3920 15:19:12.47M 2017-11-19T08:25:28.879Z|I-OCEAN7-304-0616641| 24.63 12.593 37.205 31.772 1495.3929 15:19:17.28M 2017-11-19T08:25:33.947Z|I-OCEAN7-304-0616641| 24.63 12.594 37.176 31.744 1495.3611 15:19:22.34M 2017-11-19T08:25:39.009Z|I-OCEAN7-304-0616641| 24.58 12.594 37.235 31.799 1495.4276 15:19:27.41M 2017-11-19T08:25:44.076Z|I-OCEAN7-304-0616641| 24.63 12.594 37.235 31.800 1495.4286 15:19:32.47M 2017-11-19T08:25:49.140Z|I-OCEAN7-304-0616641| 24.64 12.594 37.244 31.808 1495.4380 15:19:37.53M 2017-11-19T08:25:54.205Z|I-OCEAN7-304-0616641| 24.64 12.593 37.245 31.810 1495.4392 15:19:42.60M 2017-11-19T08:25:59.268Z|I-OCEAN7-304-0616641| 24.65 12.594 37.248 31.813 1495.4427 15:19:47.66M