2017-11-19T08:21:00.705Z|I-OCEAN7-304-0616641| 24.73 12.596 38.889 33.374 1497.3081 15:14:49.09M 2017-11-19T08:21:05.768Z|I-OCEAN7-304-0616641| 24.73 12.596 38.913 33.398 1497.3353 15:14:54.16M 2017-11-19T08:21:10.831Z|I-OCEAN7-304-0616641| 24.73 12.596 38.888 33.374 1497.3062 15:14:59.22M 2017-11-19T08:21:15.898Z|I-OCEAN7-304-0616641| 24.73 12.595 38.899 33.385 1497.3179 15:15:04.28M 2017-11-19T08:21:20.963Z|I-OCEAN7-304-0616641| 24.72 12.595 38.918 33.403 1497.3381 15:15:09.35M 2017-11-19T08:21:26.029Z|I-OCEAN7-304-0616641| 24.72 12.595 38.919 33.404 1497.3385 15:15:14.41M 2017-11-19T08:21:31.093Z|I-OCEAN7-304-0616641| 24.72 12.594 38.918 33.404 1497.3373 15:15:19.47M 2017-11-19T08:21:36.159Z|I-OCEAN7-304-0616641| 24.73 12.594 38.918 33.404 1497.3365 15:15:24.54M 2017-11-19T08:21:41.221Z|I-OCEAN7-304-0616641| 24.73 12.594 38.898 33.385 1497.3138 15:15:29.60M 2017-11-19T08:21:46.289Z|I-OCEAN7-304-0616641| 24.73 12.594 38.890 33.378 1497.3055 15:15:34.66M 2017-11-19T08:21:51.353Z|I-OCEAN7-304-0616641| 24.67 12.594 38.923 33.409 1497.3420 15:15:39.73M 2017-11-19T08:21:56.417Z|I-OCEAN7-304-0616641| 24.67 12.594 38.972 33.456 1497.3970 15:15:44.79M