2017-11-19T08:21:00.705Z|I-OCEAN7-304-0616641|  24.73  12.596  38.889  33.374 1497.3081 15:14:49.09M
2017-11-19T08:21:05.768Z|I-OCEAN7-304-0616641|  24.73  12.596  38.913  33.398 1497.3353 15:14:54.16M
2017-11-19T08:21:10.831Z|I-OCEAN7-304-0616641|  24.73  12.596  38.888  33.374 1497.3062 15:14:59.22M
2017-11-19T08:21:15.898Z|I-OCEAN7-304-0616641|  24.73  12.595  38.899  33.385 1497.3179 15:15:04.28M
2017-11-19T08:21:20.963Z|I-OCEAN7-304-0616641|  24.72  12.595  38.918  33.403 1497.3381 15:15:09.35M
2017-11-19T08:21:26.029Z|I-OCEAN7-304-0616641|  24.72  12.595  38.919  33.404 1497.3385 15:15:14.41M
2017-11-19T08:21:31.093Z|I-OCEAN7-304-0616641|  24.72  12.594  38.918  33.404 1497.3373 15:15:19.47M
2017-11-19T08:21:36.159Z|I-OCEAN7-304-0616641|  24.73  12.594  38.918  33.404 1497.3365 15:15:24.54M
2017-11-19T08:21:41.221Z|I-OCEAN7-304-0616641|  24.73  12.594  38.898  33.385 1497.3138 15:15:29.60M
2017-11-19T08:21:46.289Z|I-OCEAN7-304-0616641|  24.73  12.594  38.890  33.378 1497.3055 15:15:34.66M
2017-11-19T08:21:51.353Z|I-OCEAN7-304-0616641|  24.67  12.594  38.923  33.409 1497.3420 15:15:39.73M
2017-11-19T08:21:56.417Z|I-OCEAN7-304-0616641|  24.67  12.594  38.972  33.456 1497.3970 15:15:44.79M