2017-11-19T08:19:04.472Z|I-OCEAN7-304-0616641| 24.76 12.595 38.914 33.400 1497.3354 15:12:52.85M 2017-11-19T08:19:09.535Z|I-OCEAN7-304-0616641| 24.76 12.595 38.929 33.414 1497.3519 15:12:57.90M 2017-11-19T08:19:14.342Z|I-OCEAN7-304-0616641| 24.76 12.595 38.931 33.416 1497.3533 15:13:02.96M 2017-11-19T08:19:19.407Z|I-OCEAN7-304-0616641| 24.76 12.595 38.894 33.381 1497.3116 15:13:07.77M 2017-11-19T08:19:24.474Z|I-OCEAN7-304-0616641| 24.75 12.595 38.916 33.402 1497.3358 15:13:12.84M 2017-11-19T08:19:29.538Z|I-OCEAN7-304-0616641| 24.77 12.594 38.944 33.429 1497.3671 15:13:17.90M 2017-11-19T08:19:34.601Z|I-OCEAN7-304-0616641| 24.73 12.594 38.944 33.429 1497.3663 15:13:22.97M 2017-11-19T08:19:39.665Z|I-OCEAN7-304-0616641| 24.75 12.594 38.944 33.429 1497.3668 15:13:28.05M 2017-11-19T08:19:44.730Z|I-OCEAN7-304-0616641| 24.74 12.594 38.987 33.471 1497.4146 15:13:33.11M 2017-11-19T08:19:49.796Z|I-OCEAN7-304-0616641| 24.74 12.593 38.987 33.471 1497.4132 15:13:38.18M 2017-11-19T08:19:54.861Z|I-OCEAN7-304-0616641| 24.74 12.593 39.003 33.487 1497.4319 15:13:43.24M 2017-11-19T08:19:59.928Z|I-OCEAN7-304-0616641| 24.73 12.593 38.979 33.463 1497.4033 15:13:48.30M