2017-11-19T08:14:01.624Z|I-OCEAN7-304-0616641|  24.83  12.594  38.892  33.380 1497.3099 15:07:49.97M
2017-11-19T08:14:06.689Z|I-OCEAN7-304-0616641|  24.83  12.594  38.861  33.350 1497.2736 15:07:55.06M
2017-11-19T08:14:11.756Z|I-OCEAN7-304-0616641|  24.83  12.594  38.861  33.350 1497.2738 15:08:00.12M
2017-11-19T08:14:16.820Z|I-OCEAN7-304-0616641|  24.82  12.594  38.911  33.398 1497.3302 15:08:05.19M
2017-11-19T08:14:21.884Z|I-OCEAN7-304-0616641|  24.79  12.593  38.862  33.352 1497.2725 15:08:10.25M
2017-11-19T08:14:26.949Z|I-OCEAN7-304-0616641|  24.79  12.593  38.863  33.352 1497.2723 15:08:15.31M
2017-11-19T08:14:32.013Z|I-OCEAN7-304-0616641|  24.81  12.593  38.863  33.352 1497.2736 15:08:20.38M
2017-11-19T08:14:37.080Z|I-OCEAN7-304-0616641|  24.81  12.593  38.863  33.353 1497.2734 15:08:25.44M
2017-11-19T08:14:42.144Z|I-OCEAN7-304-0616641|  24.81  12.593  38.890  33.379 1497.3031 15:08:30.50M
2017-11-19T08:14:47.209Z|I-OCEAN7-304-0616641|  24.80  12.593  38.867  33.357 1497.2773 15:08:35.57M
2017-11-19T08:14:52.272Z|I-OCEAN7-304-0616641|  24.80  12.593  38.868  33.357 1497.2778 15:08:40.63M
2017-11-19T08:14:57.339Z|I-OCEAN7-304-0616641|  24.80  12.595  38.868  33.355 1497.2821 15:08:45.69M