2017-11-19T08:12:00.328Z|I-OCEAN7-304-0616641|  24.84  12.594  38.830  33.320 1497.2383 15:05:48.68M
2017-11-19T08:12:05.395Z|I-OCEAN7-304-0616641|  24.86  12.594  38.828  33.318 1497.2363 15:05:53.74M
2017-11-19T08:12:10.461Z|I-OCEAN7-304-0616641|  24.85  12.594  38.825  33.316 1497.2329 15:05:58.81M
2017-11-19T08:12:15.524Z|I-OCEAN7-304-0616641|  24.85  12.595  38.840  33.329 1497.2528 15:06:03.87M
2017-11-19T08:12:20.589Z|I-OCEAN7-304-0616641|  24.85  12.595  38.847  33.335 1497.2607 15:06:08.93M
2017-11-19T08:12:25.654Z|I-OCEAN7-304-0616641|  24.86  12.595  38.894  33.380 1497.3143 15:06:14.02M
2017-11-19T08:12:30.716Z|I-OCEAN7-304-0616641|  24.88  12.595  38.816  33.306 1497.2262 15:06:19.08M
2017-11-19T08:12:35.782Z|I-OCEAN7-304-0616641|  24.87  12.595  38.853  33.341 1497.2673 15:06:24.14M
2017-11-19T08:12:40.850Z|I-OCEAN7-304-0616641|  24.87  12.595  38.861  33.349 1497.2772 15:06:29.21M
2017-11-19T08:12:45.914Z|I-OCEAN7-304-0616641|  24.88  12.595  38.818  33.308 1497.2288 15:06:34.27M
2017-11-19T08:12:50.978Z|I-OCEAN7-304-0616641|  24.88  12.596  38.811  33.301 1497.2214 15:06:39.34M
2017-11-19T08:12:56.042Z|I-OCEAN7-304-0616641|  24.85  12.595  38.843  33.332 1497.2568 15:06:44.40M