2017-11-19T08:01:03.202Z|I-OCEAN7-304-0616641|  25.06  12.600  38.908  33.390 1497.3436 14:54:51.52M
2017-11-19T08:01:08.270Z|I-OCEAN7-304-0616641|  25.05  12.599  38.910  33.392 1497.3459 14:54:56.58M
2017-11-19T08:01:13.335Z|I-OCEAN7-304-0616641|  25.02  12.599  38.862  33.346 1497.2897 14:55:01.65M
2017-11-19T08:01:18.395Z|I-OCEAN7-304-0616641|  25.04  12.599  38.907  33.389 1497.3408 14:55:06.72M
2017-11-19T08:01:23.463Z|I-OCEAN7-304-0616641|  25.03  12.599  38.907  33.390 1497.3401 14:55:11.77M
2017-11-19T08:01:28.526Z|I-OCEAN7-304-0616641|  25.03  12.599  38.952  33.432 1497.3903 14:55:16.84M
2017-11-19T08:01:33.592Z|I-OCEAN7-304-0616641|  25.03  12.598  38.946  33.427 1497.3826 14:55:21.90M
2017-11-19T08:01:38.657Z|I-OCEAN7-304-0616641|  25.04  12.598  38.945  33.426 1497.3824 14:55:26.97M
2017-11-19T08:01:43.718Z|I-OCEAN7-304-0616641|  25.03  12.598  38.944  33.425 1497.3811 14:55:32.05M
2017-11-19T08:01:48.786Z|I-OCEAN7-304-0616641|  25.02  12.598  38.930  33.412 1497.3655 14:55:37.11M
2017-11-19T08:01:53.853Z|I-OCEAN7-304-0616641|  25.02  12.598  38.929  33.411 1497.3639 14:55:42.18M
2017-11-19T08:01:58.917Z|I-OCEAN7-304-0616641|  25.03  12.598  38.954  33.435 1497.3926 14:55:47.24M