2017-11-19T07:59:01.909Z|I-OCEAN7-304-0616641|  25.05  12.599  38.933  33.414 1497.3719 14:52:50.23M
2017-11-19T07:59:06.972Z|I-OCEAN7-304-0616641|  25.08  12.599  39.002  33.480 1497.4495 14:52:55.29M
2017-11-19T07:59:12.038Z|I-OCEAN7-304-0616641|  25.08  12.599  38.939  33.420 1497.3772 14:53:00.35M
2017-11-19T07:59:17.101Z|I-OCEAN7-304-0616641|  25.08  12.598  38.868  33.352 1497.2952 14:53:05.42M
2017-11-19T07:59:22.167Z|I-OCEAN7-304-0616641|  25.08  12.598  38.908  33.390 1497.3408 14:53:10.48M
2017-11-19T07:59:27.230Z|I-OCEAN7-304-0616641|  25.07  12.599  38.932  33.414 1497.3694 14:53:15.55M
2017-11-19T07:59:32.297Z|I-OCEAN7-304-0616641|  25.07  12.599  38.933  33.414 1497.3708 14:53:20.61M
2017-11-19T07:59:37.359Z|I-OCEAN7-304-0616641|  25.07  12.598  38.909  33.392 1497.3407 14:53:25.67M
2017-11-19T07:59:42.424Z|I-OCEAN7-304-0616641|  25.07  12.598  38.909  33.392 1497.3414 14:53:30.73M
2017-11-19T07:59:47.232Z|I-OCEAN7-304-0616641|  25.07  12.598  38.923  33.405 1497.3575 14:53:35.80M
2017-11-19T07:59:52.295Z|I-OCEAN7-304-0616641|  25.05  12.598  38.895  33.379 1497.3257 14:53:40.61M
2017-11-19T07:59:57.359Z|I-OCEAN7-304-0616641|  25.06  12.599  38.895  33.378 1497.3262 14:53:45.67M