2017-11-19T07:57:00.611Z|I-OCEAN7-304-0616641|  25.07  12.599  38.905  33.387 1497.3402 14:50:48.91M
2017-11-19T07:57:05.678Z|I-OCEAN7-304-0616641|  25.07  12.599  38.934  33.415 1497.3726 14:50:53.97M
2017-11-19T07:57:10.743Z|I-OCEAN7-304-0616641|  25.07  12.599  38.944  33.425 1497.3840 14:50:59.06M
2017-11-19T07:57:15.809Z|I-OCEAN7-304-0616641|  25.04  12.599  38.891  33.374 1497.3231 14:51:04.12M
2017-11-19T07:57:20.873Z|I-OCEAN7-304-0616641|  25.11  12.597  38.914  33.398 1497.3452 14:51:09.19M
2017-11-19T07:57:25.936Z|I-OCEAN7-304-0616641|  25.06  12.597  38.960  33.442 1497.3971 14:51:14.25M
2017-11-19T07:57:31.000Z|I-OCEAN7-304-0616641|  25.06  12.597  38.990  33.471 1497.4312 14:51:19.31M
2017-11-19T07:57:36.065Z|I-OCEAN7-304-0616641|  25.06  12.597  38.982  33.463 1497.4213 14:51:24.38M
2017-11-19T07:57:41.129Z|I-OCEAN7-304-0616641|  25.07  12.597  38.944  33.427 1497.3773 14:51:29.44M
2017-11-19T07:57:46.194Z|I-OCEAN7-304-0616641|  25.07  12.596  38.944  33.427 1497.3771 14:51:34.50M
2017-11-19T07:57:51.261Z|I-OCEAN7-304-0616641|  25.13  12.596  38.944  33.427 1497.3772 14:51:39.57M
2017-11-19T07:57:56.326Z|I-OCEAN7-304-0616641|  25.08  12.599  38.943  33.423 1497.3824 14:51:44.63M