2017-11-19T07:52:02.046Z|I-OCEAN7-304-0616641|  25.17  12.605  38.972  33.446 1497.4323 14:45:50.34M
2017-11-19T07:52:07.110Z|I-OCEAN7-304-0616641|  25.19  12.605  38.977  33.451 1497.4376 14:45:55.41M
2017-11-19T07:52:12.177Z|I-OCEAN7-304-0616641|  25.19  12.605  38.943  33.418 1497.3979 14:46:00.47M
2017-11-19T07:52:17.242Z|I-OCEAN7-304-0616641|  25.19  12.605  38.943  33.418 1497.3971 14:46:05.54M
2017-11-19T07:52:22.306Z|I-OCEAN7-304-0616641|  25.16  12.601  38.943  33.422 1497.3873 14:46:10.60M
2017-11-19T07:52:27.371Z|I-OCEAN7-304-0616641|  25.15  12.600  38.970  33.449 1497.4169 14:46:15.66M
2017-11-19T07:52:32.438Z|I-OCEAN7-304-0616641|  25.15  12.600  38.981  33.459 1497.4281 14:46:20.73M
2017-11-19T07:52:37.501Z|I-OCEAN7-304-0616641|  25.17  12.600  38.983  33.461 1497.4312 14:46:25.79M
2017-11-19T07:52:42.567Z|I-OCEAN7-304-0616641|  25.18  12.600  38.969  33.448 1497.4150 14:46:30.85M
2017-11-19T07:52:47.632Z|I-OCEAN7-304-0616641|  25.21  12.600  38.968  33.447 1497.4139 14:46:35.92M
2017-11-19T07:52:52.694Z|I-OCEAN7-304-0616641|  25.22  12.600  38.967  33.446 1497.4132 14:46:41.00M
2017-11-19T07:52:57.760Z|I-OCEAN7-304-0616641|  25.22  12.599  38.974  33.453 1497.4205 14:46:46.06M