2017-11-19T07:46:03.488Z|I-OCEAN7-304-0616641|  25.29  12.601  38.978  33.455 1497.4310 14:39:51.76M
2017-11-19T07:46:08.552Z|I-OCEAN7-304-0616641|  25.25  12.601  38.947  33.426 1497.3943 14:39:56.82M
2017-11-19T07:46:13.663Z|I-OCEAN7-304-0616641|  25.24  12.601  38.911  33.392 1497.3519 14:40:01.88M
2017-11-19T07:46:18.420Z|I-OCEAN7-304-0616641|  25.24  12.600  38.911  33.392 1497.3513 14:40:07.01M
2017-11-19T07:46:23.484Z|I-OCEAN7-304-0616641|  25.27  12.600  38.910  33.392 1497.3500 14:40:11.76M
2017-11-19T07:46:28.551Z|I-OCEAN7-304-0616641|  25.27  12.599  38.938  33.419 1497.3800 14:40:16.82M
2017-11-19T07:46:33.615Z|I-OCEAN7-304-0616641|  25.23  12.601  38.939  33.418 1497.3840 14:40:21.88M
2017-11-19T07:46:38.680Z|I-OCEAN7-304-0616641|  25.25  12.601  38.969  33.447 1497.4193 14:40:26.95M
2017-11-19T07:46:43.745Z|I-OCEAN7-304-0616641|  25.25  12.601  38.929  33.408 1497.3734 14:40:32.03M
2017-11-19T07:46:48.808Z|I-OCEAN7-304-0616641|  25.26  12.601  38.919  33.399 1497.3633 14:40:37.10M
2017-11-19T07:46:53.873Z|I-OCEAN7-304-0616641|  25.27  12.601  38.918  33.398 1497.3615 14:40:42.16M
2017-11-19T07:46:58.679Z|I-OCEAN7-304-0616641|  25.29  12.601  38.927  33.406 1497.3717 14:40:47.22M