2017-11-19T07:44:01.932Z|I-OCEAN7-304-0616641| 25.32 12.600 38.922 33.403 1497.3655 14:37:50.21M 2017-11-19T07:44:06.995Z|I-OCEAN7-304-0616641| 25.32 12.598 38.895 33.378 1497.3301 14:37:55.27M 2017-11-19T07:44:12.061Z|I-OCEAN7-304-0616641| 25.32 12.598 38.921 33.403 1497.3600 14:38:00.33M 2017-11-19T07:44:17.126Z|I-OCEAN7-304-0616641| 25.28 12.598 38.915 33.398 1497.3529 14:38:05.40M 2017-11-19T07:44:22.189Z|I-OCEAN7-304-0616641| 25.32 12.599 38.917 33.399 1497.3556 14:38:10.46M 2017-11-19T07:44:27.254Z|I-OCEAN7-304-0616641| 25.31 12.599 38.913 33.395 1497.3516 14:38:15.52M 2017-11-19T07:44:32.319Z|I-OCEAN7-304-0616641| 25.32 12.599 38.912 33.394 1497.3503 14:38:20.59M 2017-11-19T07:44:37.385Z|I-OCEAN7-304-0616641| 25.27 12.599 38.917 33.399 1497.3550 14:38:25.65M 2017-11-19T07:44:42.449Z|I-OCEAN7-304-0616641| 25.34 12.598 38.901 33.384 1497.3370 14:38:30.72M 2017-11-19T07:44:47.514Z|I-OCEAN7-304-0616641| 25.26 12.598 38.864 33.349 1497.2939 14:38:35.78M 2017-11-19T07:44:52.577Z|I-OCEAN7-304-0616641| 25.28 12.602 38.894 33.374 1497.3374 14:38:40.84M 2017-11-19T07:44:57.646Z|I-OCEAN7-304-0616641| 25.28 12.603 38.884 33.364 1497.3275 14:38:45.91M