2017-11-19T07:44:01.932Z|I-OCEAN7-304-0616641|  25.32  12.600  38.922  33.403 1497.3655 14:37:50.21M
2017-11-19T07:44:06.995Z|I-OCEAN7-304-0616641|  25.32  12.598  38.895  33.378 1497.3301 14:37:55.27M
2017-11-19T07:44:12.061Z|I-OCEAN7-304-0616641|  25.32  12.598  38.921  33.403 1497.3600 14:38:00.33M
2017-11-19T07:44:17.126Z|I-OCEAN7-304-0616641|  25.28  12.598  38.915  33.398 1497.3529 14:38:05.40M
2017-11-19T07:44:22.189Z|I-OCEAN7-304-0616641|  25.32  12.599  38.917  33.399 1497.3556 14:38:10.46M
2017-11-19T07:44:27.254Z|I-OCEAN7-304-0616641|  25.31  12.599  38.913  33.395 1497.3516 14:38:15.52M
2017-11-19T07:44:32.319Z|I-OCEAN7-304-0616641|  25.32  12.599  38.912  33.394 1497.3503 14:38:20.59M
2017-11-19T07:44:37.385Z|I-OCEAN7-304-0616641|  25.27  12.599  38.917  33.399 1497.3550 14:38:25.65M
2017-11-19T07:44:42.449Z|I-OCEAN7-304-0616641|  25.34  12.598  38.901  33.384 1497.3370 14:38:30.72M
2017-11-19T07:44:47.514Z|I-OCEAN7-304-0616641|  25.26  12.598  38.864  33.349 1497.2939 14:38:35.78M
2017-11-19T07:44:52.577Z|I-OCEAN7-304-0616641|  25.28  12.602  38.894  33.374 1497.3374 14:38:40.84M
2017-11-19T07:44:57.646Z|I-OCEAN7-304-0616641|  25.28  12.603  38.884  33.364 1497.3275 14:38:45.91M