2017-11-19T07:31:03.552Z|I-OCEAN7-304-0616641|  25.46  12.601  38.775  33.261 1497.2030 14:24:51.73M
2017-11-19T07:31:08.574Z|I-OCEAN7-304-0616641|  25.46  12.601  38.775  33.262 1497.2023 14:24:56.84M
2017-11-19T07:31:13.638Z|I-OCEAN7-304-0616641|  25.46  12.601  38.835  33.319 1497.2703 14:25:01.86M
2017-11-19T07:31:18.701Z|I-OCEAN7-304-0616641|  25.46  12.600  38.797  33.283 1497.2261 14:25:06.93M
2017-11-19T07:31:23.765Z|I-OCEAN7-304-0616641|  25.46  12.600  38.797  33.283 1497.2258 14:25:12.01M
2017-11-19T07:31:28.829Z|I-OCEAN7-304-0616641|  25.46  12.600  38.797  33.283 1497.2260 14:25:17.07M
2017-11-19T07:31:33.895Z|I-OCEAN7-304-0616641|  25.47  12.600  38.797  33.283 1497.2253 14:25:22.14M
2017-11-19T07:31:38.962Z|I-OCEAN7-304-0616641|  25.52  12.600  38.797  33.283 1497.2250 14:25:27.20M
2017-11-19T07:31:44.028Z|I-OCEAN7-304-0616641|  25.52  12.601  38.813  33.298 1497.2463 14:25:32.27M
2017-11-19T07:31:49.093Z|I-OCEAN7-304-0616641|  25.51  12.601  38.857  33.339 1497.2969 14:25:37.33M
2017-11-19T07:31:54.157Z|I-OCEAN7-304-0616641|  25.46  12.602  38.887  33.368 1497.3311 14:25:42.39M
2017-11-19T07:31:59.217Z|I-OCEAN7-304-0616641|  25.46  12.602  38.848  33.330 1497.2859 14:25:47.46M