2017-11-19T07:20:00.534Z|I-OCEAN7-304-0616641|  25.68  12.599  38.689  33.180 1497.1025 14:13:48.73M
2017-11-19T07:20:05.601Z|I-OCEAN7-304-0616641|  25.68  12.599  38.689  33.181 1497.1033 14:13:53.79M
2017-11-19T07:20:10.663Z|I-OCEAN7-304-0616641|  25.65  12.599  38.727  33.217 1497.1456 14:13:58.86M
2017-11-19T07:20:15.728Z|I-OCEAN7-304-0616641|  25.65  12.599  38.733  33.223 1497.1533 14:14:03.92M
2017-11-19T07:20:20.793Z|I-OCEAN7-304-0616641|  25.65  12.599  38.631  33.125 1497.0383 14:14:09.00M
2017-11-19T07:20:25.857Z|I-OCEAN7-304-0616641|  25.65  12.600  38.690  33.181 1497.1051 14:14:14.07M
2017-11-19T07:20:30.922Z|I-OCEAN7-304-0616641|  25.66  12.600  38.690  33.181 1497.1067 14:14:19.13M
2017-11-19T07:20:35.990Z|I-OCEAN7-304-0616641|  25.66  12.601  38.690  33.181 1497.1083 14:14:24.19M
2017-11-19T07:20:41.054Z|I-OCEAN7-304-0616641|  25.64  12.601  38.744  33.231 1497.1704 14:14:29.26M
2017-11-19T07:20:46.120Z|I-OCEAN7-304-0616641|  25.71  12.602  38.744  33.231 1497.1722 14:14:34.33M
2017-11-19T07:20:51.182Z|I-OCEAN7-304-0616641|  25.70  12.602  38.715  33.203 1497.1405 14:14:39.39M
2017-11-19T07:20:56.250Z|I-OCEAN7-304-0616641|  25.70  12.602  38.716  33.203 1497.1417 14:14:44.45M