2017-11-19T07:18:04.304Z|I-OCEAN7-304-0616641|  25.70  12.603  36.979  31.549 1495.1785 14:11:52.50M
2017-11-19T07:18:09.106Z|I-OCEAN7-304-0616641|  25.70  12.603  36.930  31.503 1495.1229 14:11:57.56M
2017-11-19T07:18:14.172Z|I-OCEAN7-304-0616641|  25.70  12.603  37.804  32.333 1496.1100 14:12:02.37M
2017-11-19T07:18:19.238Z|I-OCEAN7-304-0616641|  25.70  12.603  38.231  32.740 1496.5936 14:12:07.43M
2017-11-19T07:18:24.302Z|I-OCEAN7-304-0616641|  25.71  12.603  38.508  33.004 1496.9077 14:12:12.50M
2017-11-19T07:18:29.367Z|I-OCEAN7-304-0616641|  25.71  12.603  38.615  33.107 1497.0286 14:12:17.56M
2017-11-19T07:18:34.431Z|I-OCEAN7-304-0616641|  25.71  12.602  38.686  33.175 1497.1086 14:12:22.62M
2017-11-19T07:18:39.495Z|I-OCEAN7-304-0616641|  25.68  12.602  38.687  33.175 1497.1084 14:12:27.69M
2017-11-19T07:18:44.610Z|I-OCEAN7-304-0616641|  25.62  12.602  38.687  33.176 1497.1075 14:12:32.75M
2017-11-19T07:18:49.628Z|I-OCEAN7-304-0616641|  25.66  12.602  38.700  33.188 1497.1233 14:12:37.86M
2017-11-19T07:18:54.691Z|I-OCEAN7-304-0616641|  25.66  12.602  38.678  33.167 1497.0988 14:12:42.88M
2017-11-19T07:18:59.758Z|I-OCEAN7-304-0616641|  25.66  12.603  38.679  33.167 1497.1002 14:12:47.94M