2017-11-19T07:16:03.008Z|I-OCEAN7-304-0616641| 25.73 12.599 38.636 33.130 1497.0449 14:09:51.22M 2017-11-19T07:16:08.072Z|I-OCEAN7-304-0616641| 25.73 12.599 38.627 33.122 1497.0345 14:09:56.27M 2017-11-19T07:16:13.136Z|I-OCEAN7-304-0616641| 25.73 12.599 38.626 33.120 1497.0332 14:10:01.33M 2017-11-19T07:16:17.941Z|I-OCEAN7-304-0616641| 25.74 12.599 38.610 33.104 1497.0150 14:10:06.39M 2017-11-19T07:16:23.005Z|I-OCEAN7-304-0616641| 25.72 12.600 38.608 33.103 1497.0134 14:10:11.20M 2017-11-19T07:16:28.073Z|I-OCEAN7-304-0616641| 25.74 12.600 38.608 33.102 1497.0151 14:10:16.26M 2017-11-19T07:16:33.136Z|I-OCEAN7-304-0616641| 25.74 12.601 38.562 33.058 1496.9636 14:10:21.33M 2017-11-19T07:16:38.202Z|I-OCEAN7-304-0616641| 25.74 12.601 38.606 33.099 1497.0143 14:10:26.39M 2017-11-19T07:16:43.266Z|I-OCEAN7-304-0616641| 25.71 12.601 38.644 33.136 1497.0585 14:10:31.46M 2017-11-19T07:16:48.328Z|I-OCEAN7-304-0616641| 25.71 12.602 38.651 33.141 1497.0665 14:10:36.52M 2017-11-19T07:16:53.397Z|I-OCEAN7-304-0616641| 25.71 12.602 38.651 33.142 1497.0684 14:10:41.58M 2017-11-19T07:16:58.459Z|I-OCEAN7-304-0616641| 25.67 12.602 38.620 33.112 1497.0331 14:10:46.65M