2017-11-19T07:07:01.588Z|I-OCEAN7-304-0616641|  25.90  12.603  38.589  33.081 1497.0024 14:00:49.75M
2017-11-19T07:07:06.655Z|I-OCEAN7-304-0616641|  25.88  12.603  38.625  33.116 1497.0439 14:00:54.81M
2017-11-19T07:07:11.718Z|I-OCEAN7-304-0616641|  25.85  12.603  38.625  33.116 1497.0432 14:00:59.87M
2017-11-19T07:07:16.786Z|I-OCEAN7-304-0616641|  25.85  12.603  38.625  33.115 1497.0431 14:01:04.94M
2017-11-19T07:07:21.849Z|I-OCEAN7-304-0616641|  25.86  12.604  38.593  33.085 1497.0081 14:01:10.02M
2017-11-19T07:07:26.913Z|I-OCEAN7-304-0616641|  25.86  12.604  38.619  33.109 1497.0376 14:01:15.09M
2017-11-19T07:07:31.976Z|I-OCEAN7-304-0616641|  25.86  12.604  38.649  33.138 1497.0718 14:01:20.15M
2017-11-19T07:07:37.043Z|I-OCEAN7-304-0616641|  25.87  12.604  38.649  33.138 1497.0719 14:01:25.21M
2017-11-19T07:07:41.849Z|I-OCEAN7-304-0616641|  25.87  12.604  38.649  33.138 1497.0728 14:01:30.28M
2017-11-19T07:07:46.913Z|I-OCEAN7-304-0616641|  25.87  12.604  38.627  33.117 1497.0479 14:01:35.09M
2017-11-19T07:07:51.975Z|I-OCEAN7-304-0616641|  25.86  12.604  38.627  33.117 1497.0487 14:01:40.15M
2017-11-19T07:07:57.045Z|I-OCEAN7-304-0616641|  25.86  12.605  38.627  33.116 1497.0491 14:01:45.21M