2017-11-19T07:00:01.988Z|I-OCEAN7-304-0616641|  25.97  12.603  38.649  33.139 1497.0715 13:53:50.14M
2017-11-19T07:00:07.054Z|I-OCEAN7-304-0616641|  25.96  12.603  38.648  33.138 1497.0691 13:53:55.20M
2017-11-19T07:00:12.121Z|I-OCEAN7-304-0616641|  26.01  12.603  38.646  33.136 1497.0680 13:54:00.27M
2017-11-19T07:00:17.183Z|I-OCEAN7-304-0616641|  25.96  12.603  38.654  33.144 1497.0767 13:54:05.33M
2017-11-19T07:00:22.249Z|I-OCEAN7-304-0616641|  25.96  12.603  38.645  33.136 1497.0665 13:54:10.40M
2017-11-19T07:00:27.313Z|I-OCEAN7-304-0616641|  25.99  12.602  38.644  33.135 1497.0643 13:54:15.46M
2017-11-19T07:00:32.377Z|I-OCEAN7-304-0616641|  25.99  12.601  38.655  33.145 1497.0748 13:54:20.52M
2017-11-19T07:00:37.443Z|I-OCEAN7-304-0616641|  25.99  12.601  38.655  33.146 1497.0734 13:54:25.59M
2017-11-19T07:00:42.509Z|I-OCEAN7-304-0616641|  25.99  12.600  38.647  33.140 1497.0635 13:54:30.65M
2017-11-19T07:00:47.573Z|I-OCEAN7-304-0616641|  25.93  12.600  38.664  33.156 1497.0812 13:54:35.72M
2017-11-19T07:00:52.637Z|I-OCEAN7-304-0616641|  25.98  12.600  38.655  33.148 1497.0720 13:54:40.78M
2017-11-19T07:00:57.706Z|I-OCEAN7-304-0616641|  25.92  12.600  38.654  33.147 1497.0702 13:54:45.84M