2017-11-19T07:00:01.988Z|I-OCEAN7-304-0616641| 25.97 12.603 38.649 33.139 1497.0715 13:53:50.14M 2017-11-19T07:00:07.054Z|I-OCEAN7-304-0616641| 25.96 12.603 38.648 33.138 1497.0691 13:53:55.20M 2017-11-19T07:00:12.121Z|I-OCEAN7-304-0616641| 26.01 12.603 38.646 33.136 1497.0680 13:54:00.27M 2017-11-19T07:00:17.183Z|I-OCEAN7-304-0616641| 25.96 12.603 38.654 33.144 1497.0767 13:54:05.33M 2017-11-19T07:00:22.249Z|I-OCEAN7-304-0616641| 25.96 12.603 38.645 33.136 1497.0665 13:54:10.40M 2017-11-19T07:00:27.313Z|I-OCEAN7-304-0616641| 25.99 12.602 38.644 33.135 1497.0643 13:54:15.46M 2017-11-19T07:00:32.377Z|I-OCEAN7-304-0616641| 25.99 12.601 38.655 33.145 1497.0748 13:54:20.52M 2017-11-19T07:00:37.443Z|I-OCEAN7-304-0616641| 25.99 12.601 38.655 33.146 1497.0734 13:54:25.59M 2017-11-19T07:00:42.509Z|I-OCEAN7-304-0616641| 25.99 12.600 38.647 33.140 1497.0635 13:54:30.65M 2017-11-19T07:00:47.573Z|I-OCEAN7-304-0616641| 25.93 12.600 38.664 33.156 1497.0812 13:54:35.72M 2017-11-19T07:00:52.637Z|I-OCEAN7-304-0616641| 25.98 12.600 38.655 33.148 1497.0720 13:54:40.78M 2017-11-19T07:00:57.706Z|I-OCEAN7-304-0616641| 25.92 12.600 38.654 33.147 1497.0702 13:54:45.84M