2017-11-19T06:56:04.724Z|I-OCEAN7-304-0616641|  26.07  12.601  38.647  33.138 1497.0654 13:49:52.85M
2017-11-19T06:56:09.788Z|I-OCEAN7-304-0616641|  26.03  12.600  38.661  33.152 1497.0804 13:49:57.91M
2017-11-19T06:56:14.852Z|I-OCEAN7-304-0616641|  26.03  12.600  38.698  33.188 1497.1224 13:50:03.00M
2017-11-19T06:56:19.915Z|I-OCEAN7-304-0616641|  26.03  12.600  38.689  33.180 1497.1115 13:50:08.06M
2017-11-19T06:56:24.982Z|I-OCEAN7-304-0616641|  26.03  12.600  38.689  33.180 1497.1113 13:50:13.12M
2017-11-19T06:56:30.047Z|I-OCEAN7-304-0616641|  26.03  12.599  38.736  33.225 1497.1638 13:50:18.19M
2017-11-19T06:56:35.113Z|I-OCEAN7-304-0616641|  26.04  12.599  38.696  33.187 1497.1177 13:50:23.25M
2017-11-19T06:56:40.177Z|I-OCEAN7-304-0616641|  26.04  12.599  38.666  33.159 1497.0831 13:50:28.32M
2017-11-19T06:56:45.242Z|I-OCEAN7-304-0616641|  26.05  12.599  38.666  33.159 1497.0823 13:50:33.38M
2017-11-19T06:56:50.302Z|I-OCEAN7-304-0616641|  26.05  12.599  38.695  33.187 1497.1156 13:50:38.44M
2017-11-19T06:56:55.371Z|I-OCEAN7-304-0616641|  26.06  12.599  38.696  33.187 1497.1158 13:50:43.50M