2017-11-19T06:54:03.166Z|I-OCEAN7-304-0616641|  26.09  12.596  38.611  33.109 1497.0138 13:47:51.30M
2017-11-19T06:54:08.232Z|I-OCEAN7-304-0616641|  26.09  12.596  38.583  33.082 1496.9818 13:47:56.36M
2017-11-19T06:54:13.296Z|I-OCEAN7-304-0616641|  26.08  12.597  38.610  33.107 1497.0139 13:48:01.43M
2017-11-19T06:54:18.361Z|I-OCEAN7-304-0616641|  26.07  12.597  38.541  33.041 1496.9366 13:48:06.49M
2017-11-19T06:54:23.426Z|I-OCEAN7-304-0616641|  26.05  12.597  38.541  33.041 1496.9376 13:48:11.55M
2017-11-19T06:54:28.491Z|I-OCEAN7-304-0616641|  26.05  12.598  38.598  33.095 1497.0032 13:48:16.62M
2017-11-19T06:54:33.554Z|I-OCEAN7-304-0616641|  26.07  12.598  38.674  33.167 1497.0912 13:48:21.68M
2017-11-19T06:54:38.622Z|I-OCEAN7-304-0616641|  26.08  12.599  38.635  33.129 1497.0480 13:48:26.74M
2017-11-19T06:54:43.685Z|I-OCEAN7-304-0616641|  26.08  12.599  38.685  33.176 1497.1053 13:48:31.81M
2017-11-19T06:54:48.749Z|I-OCEAN7-304-0616641|  26.08  12.600  38.674  33.166 1497.0942 13:48:36.87M
2017-11-19T06:54:53.814Z|I-OCEAN7-304-0616641|  26.08  12.600  38.687  33.177 1497.1090 13:48:41.93M
2017-11-19T06:54:58.880Z|I-OCEAN7-304-0616641|  26.05  12.600  38.687  33.177 1497.1095 13:48:47.02M