2017-11-19T06:47:03.825Z|I-OCEAN7-304-0616641|  26.14  12.607  38.823  33.301 1497.2823 13:40:51.92M
2017-11-19T06:47:08.890Z|I-OCEAN7-304-0616641|  26.14  12.607  38.823  33.301 1497.2827 13:40:57.01M
2017-11-19T06:47:13.956Z|I-OCEAN7-304-0616641|  26.13  12.607  38.800  33.280 1497.2561 13:41:02.07M
2017-11-19T06:47:19.021Z|I-OCEAN7-304-0616641|  26.15  12.607  38.835  33.313 1497.2946 13:41:07.14M
2017-11-19T06:47:24.087Z|I-OCEAN7-304-0616641|  26.12  12.607  38.920  33.395 1497.3916 13:41:12.20M
2017-11-19T06:47:29.151Z|I-OCEAN7-304-0616641|  26.16  12.607  38.744  33.226 1497.1918 13:41:17.27M
2017-11-19T06:47:34.214Z|I-OCEAN7-304-0616641|  26.10  12.607  38.735  33.218 1497.1801 13:41:22.33M
2017-11-19T06:47:39.280Z|I-OCEAN7-304-0616641|  26.10  12.607  38.767  33.248 1497.2162 13:41:27.39M
2017-11-19T06:47:44.344Z|I-OCEAN7-304-0616641|  26.10  12.607  38.842  33.320 1497.3018 13:41:32.46M
2017-11-19T06:47:49.410Z|I-OCEAN7-304-0616641|  26.10  12.607  38.780  33.260 1497.2313 13:41:37.52M
2017-11-19T06:47:54.474Z|I-OCEAN7-304-0616641|  26.10  12.607  38.827  33.305 1497.2842 13:41:42.58M
2017-11-19T06:47:59.538Z|I-OCEAN7-304-0616641|  26.12  12.606  38.835  33.314 1497.2935 13:41:47.65M