2017-11-19T06:41:04.742Z|I-OCEAN7-304-0616641|  26.24  12.603  38.867  33.347 1497.3234 13:34:52.83M
2017-11-19T06:41:09.806Z|I-OCEAN7-304-0616641|  26.24  12.603  38.884  33.364 1497.3416 13:34:57.89M
2017-11-19T06:41:14.871Z|I-OCEAN7-304-0616641|  26.23  12.603  38.885  33.365 1497.3433 13:35:02.95M
2017-11-19T06:41:19.936Z|I-OCEAN7-304-0616641|  26.23  12.606  38.887  33.363 1497.3540 13:35:08.04M
2017-11-19T06:41:25.002Z|I-OCEAN7-304-0616641|  26.23  12.607  38.889  33.364 1497.3572 13:35:13.10M
2017-11-19T06:41:30.065Z|I-OCEAN7-304-0616641|  26.23  12.607  38.935  33.409 1497.4110 13:35:18.17M
2017-11-19T06:41:35.131Z|I-OCEAN7-304-0616641|  26.23  12.607  39.048  33.517 1497.5396 13:35:23.23M
2017-11-19T06:41:40.195Z|I-OCEAN7-304-0616641|  26.23  12.607  39.057  33.525 1497.5497 13:35:28.29M
2017-11-19T06:41:45.261Z|I-OCEAN7-304-0616641|  26.23  12.608  38.997  33.467 1497.4827 13:35:33.36M
2017-11-19T06:41:50.326Z|I-OCEAN7-304-0616641|  26.23  12.608  39.024  33.492 1497.5144 13:35:38.42M
2017-11-19T06:41:55.390Z|I-OCEAN7-304-0616641|  26.23  12.609  39.061  33.527 1497.5574 13:35:43.48M