2017-11-19T06:39:03.447Z|I-OCEAN7-304-0616641|  26.26  12.609  38.936  33.408 1497.4154 13:32:51.53M
2017-11-19T06:39:08.510Z|I-OCEAN7-304-0616641|  26.27  12.607  38.929  33.403 1497.4055 13:32:56.60M
2017-11-19T06:39:13.575Z|I-OCEAN7-304-0616641|  26.27  12.607  38.928  33.402 1497.4038 13:33:01.66M
2017-11-19T06:39:18.642Z|I-OCEAN7-304-0616641|  26.27  12.607  38.956  33.429 1497.4357 13:33:06.72M
2017-11-19T06:39:23.706Z|I-OCEAN7-304-0616641|  26.27  12.607  38.963  33.435 1497.4437 13:33:11.79M
2017-11-19T06:39:28.771Z|I-OCEAN7-304-0616641|  26.26  12.606  38.994  33.466 1497.4741 13:33:16.85M
2017-11-19T06:39:33.835Z|I-OCEAN7-304-0616641|  26.20  12.605  38.956  33.430 1497.4296 13:33:21.91M
2017-11-19T06:39:38.901Z|I-OCEAN7-304-0616641|  26.21  12.605  38.956  33.430 1497.4294 13:33:27.00M
2017-11-19T06:39:43.966Z|I-OCEAN7-304-0616641|  26.22  12.605  38.914  33.391 1497.3807 13:33:32.06M
2017-11-19T06:39:49.028Z|I-OCEAN7-304-0616641|  26.22  12.603  38.946  33.422 1497.4136 13:33:37.13M
2017-11-19T06:39:54.095Z|I-OCEAN7-304-0616641|  26.22  12.603  38.925  33.402 1497.3901 13:33:42.19M
2017-11-19T06:39:59.158Z|I-OCEAN7-304-0616641|  26.25  12.603  38.844  33.325 1497.2977 13:33:47.25M