2017-11-19T06:34:00.337Z|I-OCEAN7-304-0616641| 26.33 12.604 38.912 33.389 1497.3793 13:27:48.41M 2017-11-19T06:34:05.401Z|I-OCEAN7-304-0616641| 26.29 12.604 38.934 33.410 1497.4023 13:27:53.48M 2017-11-19T06:34:10.467Z|I-OCEAN7-304-0616641| 26.33 12.604 38.969 33.444 1497.4430 13:27:58.54M 2017-11-19T06:34:15.528Z|I-OCEAN7-304-0616641| 26.32 12.604 38.906 33.384 1497.3708 13:28:03.60M 2017-11-19T06:34:20.595Z|I-OCEAN7-304-0616641| 26.32 12.604 38.906 33.383 1497.3706 13:28:08.66M 2017-11-19T06:34:25.659Z|I-OCEAN7-304-0616641| 26.32 12.604 38.932 33.409 1497.4010 13:28:13.73M 2017-11-19T06:34:30.723Z|I-OCEAN7-304-0616641| 26.31 12.604 38.932 33.408 1497.3997 13:28:18.79M 2017-11-19T06:34:35.791Z|I-OCEAN7-304-0616641| 26.31 12.603 38.930 33.408 1497.3976 13:28:23.85M 2017-11-19T06:34:40.854Z|I-OCEAN7-304-0616641| 26.29 12.603 38.931 33.408 1497.3978 13:28:28.92M 2017-11-19T06:34:45.919Z|I-OCEAN7-304-0616641| 26.29 12.603 38.941 33.418 1497.4083 13:28:34.00M 2017-11-19T06:34:50.984Z|I-OCEAN7-304-0616641| 26.29 12.603 38.924 33.402 1497.3889 13:28:39.07M 2017-11-19T06:34:56.048Z|I-OCEAN7-304-0616641| 26.33 12.602 38.933 33.410 1497.3989 13:28:44.13M