2017-11-19T06:34:00.337Z|I-OCEAN7-304-0616641|  26.33  12.604  38.912  33.389 1497.3793 13:27:48.41M
2017-11-19T06:34:05.401Z|I-OCEAN7-304-0616641|  26.29  12.604  38.934  33.410 1497.4023 13:27:53.48M
2017-11-19T06:34:10.467Z|I-OCEAN7-304-0616641|  26.33  12.604  38.969  33.444 1497.4430 13:27:58.54M
2017-11-19T06:34:15.528Z|I-OCEAN7-304-0616641|  26.32  12.604  38.906  33.384 1497.3708 13:28:03.60M
2017-11-19T06:34:20.595Z|I-OCEAN7-304-0616641|  26.32  12.604  38.906  33.383 1497.3706 13:28:08.66M
2017-11-19T06:34:25.659Z|I-OCEAN7-304-0616641|  26.32  12.604  38.932  33.409 1497.4010 13:28:13.73M
2017-11-19T06:34:30.723Z|I-OCEAN7-304-0616641|  26.31  12.604  38.932  33.408 1497.3997 13:28:18.79M
2017-11-19T06:34:35.791Z|I-OCEAN7-304-0616641|  26.31  12.603  38.930  33.408 1497.3976 13:28:23.85M
2017-11-19T06:34:40.854Z|I-OCEAN7-304-0616641|  26.29  12.603  38.931  33.408 1497.3978 13:28:28.92M
2017-11-19T06:34:45.919Z|I-OCEAN7-304-0616641|  26.29  12.603  38.941  33.418 1497.4083 13:28:34.00M
2017-11-19T06:34:50.984Z|I-OCEAN7-304-0616641|  26.29  12.603  38.924  33.402 1497.3889 13:28:39.07M
2017-11-19T06:34:56.048Z|I-OCEAN7-304-0616641|  26.33  12.602  38.933  33.410 1497.3989 13:28:44.13M