2017-11-19T06:30:02.807Z|I-OCEAN7-304-0616641|  26.34  12.601  38.770  33.256 1497.2107 13:23:50.86M
2017-11-19T06:30:07.876Z|I-OCEAN7-304-0616641|  26.34  12.601  38.761  33.247 1497.2002 13:23:55.93M
2017-11-19T06:30:12.937Z|I-OCEAN7-304-0616641|  26.35  12.601  38.839  33.321 1497.2891 13:24:01.01M
2017-11-19T06:30:17.743Z|I-OCEAN7-304-0616641|  26.36  12.601  38.787  33.272 1497.2307 13:24:06.07M
2017-11-19T06:30:22.808Z|I-OCEAN7-304-0616641|  26.36  12.601  38.781  33.266 1497.2236 13:24:10.86M
2017-11-19T06:30:27.872Z|I-OCEAN7-304-0616641|  26.34  12.601  38.819  33.303 1497.2671 13:24:15.93M
2017-11-19T06:30:32.938Z|I-OCEAN7-304-0616641|  26.34  12.601  38.755  33.241 1497.1942 13:24:21.01M
2017-11-19T06:30:37.743Z|I-OCEAN7-304-0616641|  26.35  12.601  38.792  33.277 1497.2363 13:24:26.08M
2017-11-19T06:30:42.809Z|I-OCEAN7-304-0616641|  26.38  12.601  38.836  33.319 1497.2874 13:24:30.86M
2017-11-19T06:30:47.874Z|I-OCEAN7-304-0616641|  26.38  12.601  38.862  33.344 1497.3163 13:24:35.93M
2017-11-19T06:30:52.935Z|I-OCEAN7-304-0616641|  26.32  12.601  38.837  33.320 1497.2863 13:24:41.01M
2017-11-19T06:30:58.000Z|I-OCEAN7-304-0616641|  26.36  12.601  38.837  33.320 1497.2869 13:24:46.07M