2017-11-19T06:15:02.303Z|I-OCEAN7-304-0616641| 26.53 12.609 38.941 33.413 1497.4263 13:08:50.33M 2017-11-19T06:15:07.371Z|I-OCEAN7-304-0616641| 26.50 12.608 38.941 33.413 1497.4246 13:08:55.39M 2017-11-19T06:15:12.436Z|I-OCEAN7-304-0616641| 26.50 12.608 38.953 33.424 1497.4381 13:09:00.46M 2017-11-19T06:15:17.501Z|I-OCEAN7-304-0616641| 26.51 12.608 38.902 33.376 1497.3802 13:09:05.52M 2017-11-19T06:15:22.565Z|I-OCEAN7-304-0616641| 26.51 12.608 38.945 33.417 1497.4291 13:09:10.59M 2017-11-19T06:15:27.629Z|I-OCEAN7-304-0616641| 26.51 12.608 38.939 33.412 1497.4202 13:09:15.65M 2017-11-19T06:15:32.695Z|I-OCEAN7-304-0616641| 26.51 12.610 38.941 33.411 1497.4276 13:09:20.71M 2017-11-19T06:15:37.501Z|I-OCEAN7-304-0616641| 26.51 12.610 38.902 33.374 1497.3839 13:09:25.78M 2017-11-19T06:15:42.566Z|I-OCEAN7-304-0616641| 26.51 12.610 38.939 33.409 1497.4258 13:09:30.59M 2017-11-19T06:15:47.370Z|I-OCEAN7-304-0616641| 26.51 12.610 38.998 33.466 1497.4939 13:09:35.65M 2017-11-19T06:15:52.434Z|I-OCEAN7-304-0616641| 26.50 12.610 38.965 33.435 1497.4561 13:09:40.46M 2017-11-19T06:15:57.497Z|I-OCEAN7-304-0616641| 26.50 12.611 38.966 33.434 1497.4583 13:09:45.52M