2017-11-19T06:08:02.445Z|I-OCEAN7-304-0616641|  26.59  12.613  38.974  33.440 1497.4752 13:01:50.45M
2017-11-19T06:08:07.509Z|I-OCEAN7-304-0616641|  26.58  12.614  38.974  33.440 1497.4761 13:01:55.51M
2017-11-19T06:08:12.575Z|I-OCEAN7-304-0616641|  26.59  12.614  38.974  33.440 1497.4764 13:02:00.57M
2017-11-19T06:08:17.642Z|I-OCEAN7-304-0616641|  26.58  12.614  38.975  33.441 1497.4771 13:02:05.64M
2017-11-19T06:08:22.705Z|I-OCEAN7-304-0616641|  26.64  12.614  38.944  33.411 1497.4425 13:02:10.70M
2017-11-19T06:08:27.771Z|I-OCEAN7-304-0616641|  26.56  12.614  38.951  33.418 1497.4490 13:02:15.77M
2017-11-19T06:08:32.835Z|I-OCEAN7-304-0616641|  26.58  12.614  38.950  33.417 1497.4479 13:02:20.83M
2017-11-19T06:08:37.901Z|I-OCEAN7-304-0616641|  26.61  12.613  38.970  33.437 1497.4709 13:02:25.89M
2017-11-19T06:08:42.963Z|I-OCEAN7-304-0616641|  26.57  12.613  38.976  33.442 1497.4764 13:02:30.96M
2017-11-19T06:08:48.028Z|I-OCEAN7-304-0616641|  26.57  12.613  38.976  33.442 1497.4768 13:02:36.04M
2017-11-19T06:08:53.093Z|I-OCEAN7-304-0616641|  26.58  12.613  38.977  33.443 1497.4773 13:02:41.10M
2017-11-19T06:08:58.157Z|I-OCEAN7-304-0616641|  26.58  12.613  38.968  33.435 1497.4678 13:02:46.17M