2017-11-19T06:02:02.843Z|I-OCEAN7-304-0616641|  26.62  12.614  38.866  33.336 1497.3550 12:55:50.82M
2017-11-19T06:02:07.907Z|I-OCEAN7-304-0616641|  26.62  12.614  38.882  33.352 1497.3730 12:55:55.88M
2017-11-19T06:02:12.973Z|I-OCEAN7-304-0616641|  26.62  12.614  38.906  33.375 1497.4003 12:56:00.95M
2017-11-19T06:02:18.037Z|I-OCEAN7-304-0616641|  26.64  12.614  38.907  33.375 1497.4014 12:56:06.03M
2017-11-19T06:02:23.100Z|I-OCEAN7-304-0616641|  26.64  12.614  38.891  33.359 1497.3837 12:56:11.10M
2017-11-19T06:02:28.166Z|I-OCEAN7-304-0616641|  26.64  12.615  38.891  33.359 1497.3842 12:56:16.16M
2017-11-19T06:02:33.229Z|I-OCEAN7-304-0616641|  26.63  12.615  38.890  33.359 1497.3844 12:56:21.22M
2017-11-19T06:02:38.297Z|I-OCEAN7-304-0616641|  26.63  12.615  38.898  33.366 1497.3933 12:56:26.28M
2017-11-19T06:02:43.361Z|I-OCEAN7-304-0616641|  26.62  12.615  38.883  33.351 1497.3763 12:56:31.35M
2017-11-19T06:02:48.426Z|I-OCEAN7-304-0616641|  26.63  12.615  38.883  33.352 1497.3766 12:56:36.41M
2017-11-19T06:02:53.495Z|I-OCEAN7-304-0616641|  26.63  12.615  38.897  33.366 1497.3918 12:56:41.48M
2017-11-19T06:02:58.555Z|I-OCEAN7-304-0616641|  26.59  12.614  38.948  33.414 1497.4467 12:56:46.55M