2017-11-19T06:00:01.287Z|I-OCEAN7-304-0616641| 26.66 12.613 38.884 33.354 1497.3740 12:53:49.28M 2017-11-19T06:00:06.352Z|I-OCEAN7-304-0616641| 26.66 12.614 38.897 33.366 1497.3896 12:53:54.33M 2017-11-19T06:00:11.415Z|I-OCEAN7-304-0616641| 26.66 12.614 38.884 33.353 1497.3757 12:53:59.40M 2017-11-19T06:00:16.482Z|I-OCEAN7-304-0616641| 26.66 12.615 38.923 33.390 1497.4222 12:54:04.46M 2017-11-19T06:00:21.546Z|I-OCEAN7-304-0616641| 26.65 12.618 38.917 33.382 1497.4208 12:54:09.53M 2017-11-19T06:00:26.609Z|I-OCEAN7-304-0616641| 26.59 12.618 38.881 33.347 1497.3792 12:54:14.59M 2017-11-19T06:00:31.677Z|I-OCEAN7-304-0616641| 26.59 12.618 38.833 33.301 1497.3258 12:54:19.65M 2017-11-19T06:00:36.740Z|I-OCEAN7-304-0616641| 26.63 12.618 38.879 33.345 1497.3783 12:54:24.72M 2017-11-19T06:00:41.807Z|I-OCEAN7-304-0616641| 26.64 12.618 38.900 33.365 1497.4028 12:54:29.78M 2017-11-19T06:00:46.870Z|I-OCEAN7-304-0616641| 26.59 12.618 38.894 33.359 1497.3942 12:54:34.84M 2017-11-19T06:00:51.933Z|I-OCEAN7-304-0616641| 26.59 12.617 38.862 33.330 1497.3574 12:54:39.91M 2017-11-19T06:00:56.999Z|I-OCEAN7-304-0616641| 26.59 12.617 38.872 33.339 1497.3673 12:54:44.97M