2017-11-19T05:57:04.275Z|I-OCEAN7-304-0616641|  26.62  12.618  38.850  33.317 1497.3453 12:50:52.25M
2017-11-19T05:57:09.344Z|I-OCEAN7-304-0616641|  26.61  12.618  38.854  33.321 1497.3505 12:50:57.31M
2017-11-19T05:57:14.406Z|I-OCEAN7-304-0616641|  26.64  12.618  38.924  33.388 1497.4307 12:51:02.38M
2017-11-19T05:57:19.471Z|I-OCEAN7-304-0616641|  26.62  12.618  38.925  33.389 1497.4303 12:51:07.44M
2017-11-19T05:57:24.535Z|I-OCEAN7-304-0616641|  26.59  12.618  38.924  33.389 1497.4281 12:51:12.51M
2017-11-19T05:57:29.599Z|I-OCEAN7-304-0616641|  26.59  12.617  38.880  33.347 1497.3770 12:51:17.57M
2017-11-19T05:57:34.667Z|I-OCEAN7-304-0616641|  26.59  12.616  38.932  33.397 1497.4348 12:51:22.63M
2017-11-19T05:57:39.732Z|I-OCEAN7-304-0616641|  26.64  12.617  38.882  33.349 1497.3789 12:51:27.70M
2017-11-19T05:57:44.793Z|I-OCEAN7-304-0616641|  26.64  12.617  38.911  33.377 1497.4117 12:51:32.76M
2017-11-19T05:57:49.859Z|I-OCEAN7-304-0616641|  26.64  12.617  38.910  33.376 1497.4108 12:51:37.82M
2017-11-19T05:57:54.925Z|I-OCEAN7-304-0616641|  26.64  12.616  38.910  33.376 1497.4102 12:51:42.89M
2017-11-19T05:57:59.992Z|I-OCEAN7-304-0616641|  26.64  12.616  38.878  33.346 1497.3726 12:51:47.95M