2017-11-19T05:51:00.651Z|I-OCEAN7-304-0616641| 26.61 12.615 38.934 33.400 1497.4344 12:44:48.60M 2017-11-19T05:51:05.716Z|I-OCEAN7-304-0616641| 26.63 12.615 38.967 33.432 1497.4729 12:44:53.66M 2017-11-19T05:51:10.781Z|I-OCEAN7-304-0616641| 26.66 12.615 38.919 33.386 1497.4187 12:44:58.73M 2017-11-19T05:51:15.843Z|I-OCEAN7-304-0616641| 26.66 12.616 38.948 33.413 1497.4525 12:45:03.79M 2017-11-19T05:51:20.909Z|I-OCEAN7-304-0616641| 26.66 12.616 38.948 33.413 1497.4531 12:45:08.85M 2017-11-19T05:51:25.975Z|I-OCEAN7-304-0616641| 26.65 12.616 38.949 33.414 1497.4537 12:45:13.92M 2017-11-19T05:51:31.039Z|I-OCEAN7-304-0616641| 26.65 12.616 38.950 33.415 1497.4546 12:45:19.00M 2017-11-19T05:51:35.843Z|I-OCEAN7-304-0616641| 26.64 12.616 38.993 33.456 1497.5037 12:45:24.07M 2017-11-19T05:51:40.908Z|I-OCEAN7-304-0616641| 26.64 12.616 38.933 33.399 1497.4359 12:45:28.85M 2017-11-19T05:51:45.973Z|I-OCEAN7-304-0616641| 26.64 12.616 38.964 33.428 1497.4698 12:45:33.92M 2017-11-19T05:51:51.037Z|I-OCEAN7-304-0616641| 26.64 12.616 38.964 33.428 1497.4695 12:45:39.00M 2017-11-19T05:51:56.103Z|I-OCEAN7-304-0616641| 26.64 12.615 38.993 33.457 1497.5027 12:45:44.07M