2017-11-19T05:51:00.651Z|I-OCEAN7-304-0616641|  26.61  12.615  38.934  33.400 1497.4344 12:44:48.60M
2017-11-19T05:51:05.716Z|I-OCEAN7-304-0616641|  26.63  12.615  38.967  33.432 1497.4729 12:44:53.66M
2017-11-19T05:51:10.781Z|I-OCEAN7-304-0616641|  26.66  12.615  38.919  33.386 1497.4187 12:44:58.73M
2017-11-19T05:51:15.843Z|I-OCEAN7-304-0616641|  26.66  12.616  38.948  33.413 1497.4525 12:45:03.79M
2017-11-19T05:51:20.909Z|I-OCEAN7-304-0616641|  26.66  12.616  38.948  33.413 1497.4531 12:45:08.85M
2017-11-19T05:51:25.975Z|I-OCEAN7-304-0616641|  26.65  12.616  38.949  33.414 1497.4537 12:45:13.92M
2017-11-19T05:51:31.039Z|I-OCEAN7-304-0616641|  26.65  12.616  38.950  33.415 1497.4546 12:45:19.00M
2017-11-19T05:51:35.843Z|I-OCEAN7-304-0616641|  26.64  12.616  38.993  33.456 1497.5037 12:45:24.07M
2017-11-19T05:51:40.908Z|I-OCEAN7-304-0616641|  26.64  12.616  38.933  33.399 1497.4359 12:45:28.85M
2017-11-19T05:51:45.973Z|I-OCEAN7-304-0616641|  26.64  12.616  38.964  33.428 1497.4698 12:45:33.92M
2017-11-19T05:51:51.037Z|I-OCEAN7-304-0616641|  26.64  12.616  38.964  33.428 1497.4695 12:45:39.00M
2017-11-19T05:51:56.103Z|I-OCEAN7-304-0616641|  26.64  12.615  38.993  33.457 1497.5027 12:45:44.07M