2017-11-19T05:49:04.160Z|I-OCEAN7-304-0616641|  26.62  12.616  38.948  33.413 1497.4510 12:42:52.11M
2017-11-19T05:49:09.223Z|I-OCEAN7-304-0616641|  26.67  12.616  38.948  33.413 1497.4523 12:42:57.18M
2017-11-19T05:49:14.289Z|I-OCEAN7-304-0616641|  26.67  12.616  38.955  33.419 1497.4614 12:43:02.24M
2017-11-19T05:49:19.353Z|I-OCEAN7-304-0616641|  26.67  12.616  38.956  33.420 1497.4633 12:43:07.30M
2017-11-19T05:49:24.416Z|I-OCEAN7-304-0616641|  26.67  12.617  38.940  33.405 1497.4456 12:43:12.37M
2017-11-19T05:49:29.483Z|I-OCEAN7-304-0616641|  26.66  12.617  38.940  33.405 1497.4451 12:43:17.43M
2017-11-19T05:49:34.546Z|I-OCEAN7-304-0616641|  26.66  12.617  38.894  33.361 1497.3937 12:43:22.50M
2017-11-19T05:49:39.613Z|I-OCEAN7-304-0616641|  26.66  12.617  38.895  33.361 1497.3934 12:43:27.56M
2017-11-19T05:49:44.677Z|I-OCEAN7-304-0616641|  26.65  12.616  38.905  33.371 1497.4047 12:43:32.62M
2017-11-19T05:49:49.742Z|I-OCEAN7-304-0616641|  26.65  12.616  38.920  33.386 1497.4208 12:43:37.69M
2017-11-19T05:49:54.808Z|I-OCEAN7-304-0616641|  26.65  12.615  38.964  33.429 1497.4696 12:43:42.75M
2017-11-19T05:49:59.873Z|I-OCEAN7-304-0616641|  26.65  12.615  38.974  33.439 1497.4802 12:43:47.82M