2017-11-19T05:49:04.160Z|I-OCEAN7-304-0616641| 26.62 12.616 38.948 33.413 1497.4510 12:42:52.11M 2017-11-19T05:49:09.223Z|I-OCEAN7-304-0616641| 26.67 12.616 38.948 33.413 1497.4523 12:42:57.18M 2017-11-19T05:49:14.289Z|I-OCEAN7-304-0616641| 26.67 12.616 38.955 33.419 1497.4614 12:43:02.24M 2017-11-19T05:49:19.353Z|I-OCEAN7-304-0616641| 26.67 12.616 38.956 33.420 1497.4633 12:43:07.30M 2017-11-19T05:49:24.416Z|I-OCEAN7-304-0616641| 26.67 12.617 38.940 33.405 1497.4456 12:43:12.37M 2017-11-19T05:49:29.483Z|I-OCEAN7-304-0616641| 26.66 12.617 38.940 33.405 1497.4451 12:43:17.43M 2017-11-19T05:49:34.546Z|I-OCEAN7-304-0616641| 26.66 12.617 38.894 33.361 1497.3937 12:43:22.50M 2017-11-19T05:49:39.613Z|I-OCEAN7-304-0616641| 26.66 12.617 38.895 33.361 1497.3934 12:43:27.56M 2017-11-19T05:49:44.677Z|I-OCEAN7-304-0616641| 26.65 12.616 38.905 33.371 1497.4047 12:43:32.62M 2017-11-19T05:49:49.742Z|I-OCEAN7-304-0616641| 26.65 12.616 38.920 33.386 1497.4208 12:43:37.69M 2017-11-19T05:49:54.808Z|I-OCEAN7-304-0616641| 26.65 12.615 38.964 33.429 1497.4696 12:43:42.75M 2017-11-19T05:49:59.873Z|I-OCEAN7-304-0616641| 26.65 12.615 38.974 33.439 1497.4802 12:43:47.82M